Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Pera Finance PERA | US$0,02735 | -2,90% | -3,15% | - | US$6.743,66 | - |
| 6052 |  BANCC sBanc | US$0,01882 | -13,51% | 3,21% | - | US$14.440,94 | - |
| 6053 |  Promodio PMD | US$0,0002180 | -22,24% | -56,79% | - | US$6.229,21 | - |
| 6054 |  X-HASH XSH | US$3,42 | 13,61% | -3,55% | - | US$11.938,44 | - |
| 6055 |  Vtopia VTOPIA | US$0,005716 | 21,90% | 0,00% | - | US$10.334,42 | - |
| 6056 |  SpankChain SPANK | US$0,01450 | 26,28% | 92,82% | - | US$6.678,69 | - |
| 6057 |  Marscoin MARS | US$0,05794 | 21,86% | -10,47% | - | US$6.652,49 | - |
| 6058 |  Intelligent Investment Chain IIC | US$0,00001836 | -5,12% | 26,80% | - | US$6.757,43 | - |
| 6059 |  OLYMPUS OLYMPUS | US$0,0000008631 | 1,29% | 8,10% | - | US$9.394,03 | - |
| 6060 |  ZEUS10000 (NEW) ZEUS | US$60,40 | 9,55% | 0,00% | - | US$6.649,79 | - |
| 6061 |  sKLAY SKLAY | US$1,36 | 2,69% | 3,70% | - | US$6.630,23 | - |
| 6062 |  Unus Dao UDO | US$2,25 | -5,81% | -50,33% | - | US$6.813,64 | - |
| 6063 |  Obsidium OBS | US$0,05841 | -4,85% | 7,81% | - | US$15.434,99 | - |
| 6064 |  CarsAutoFinance CAF | US$0,0004643 | -0,63% | 144,30% | - | US$6.605,95 | - |
| 6065 |  PizzaSwap PIZZA | US$0,05824 | -12,86% | -1,65% | - | US$6.312,56 | - |
| 6066 |  Hashmasks MASK20 | US$2.278,68 | 35,07% | 3,00% | - | US$6.601,10 | - |
| 6067 |  strong bull BULL | US$0,004003 | 2,58% | -18,75% | - | US$6.553,96 | - |
| 6068 |  Octafarm OCTF | US$0,09806 | -1,10% | -39,22% | - | US$24.858,05 | - |
| 6069 |  FlappyDoge FLPD | US$0,001528 | 5,88% | 19,45% | - | US$6.451,90 | - |
| 6070 |  NFTshootout SHOO | US$0,000000006534 | -3,79% | -3,00% | - | US$20.942,11 | - |
| 6071 |  DoveSwap Finance DOVE | US$0,001069 | -21,00% | -34,60% | - | US$6.911,53 | - |
| 6072 |  LevelUp Gaming LVLUP | US$0,001470 | -7,24% | -14,10% | - | US$10.838,12 | - |
| 6073 |  LimitSwap LIMIT | US$23,83 | 9,67% | 3,81% | - | US$6.392,16 | - |
| 6074 |  HBTC Captain Token HBC | US$2,98 | -0,49% | 0,03% | - | US$6.385,03 | - |
| 6075 |  Popcorn POP | US$1,28 | 0,05% | 32,71% | - | US$6.372,89 | - |
| 6076 |  GranX Chain GRANX | US$0,01607 | -11,34% | -47,81% | - | US$6.371,95 | - |
| 6077 |  POOMOON POO | US$0,0005411 | 2,90% | -1,63% | - | US$7.344,71 | - |
| 6078 |  Fintropy FINT | US$0,04969 | 6,72% | -19,71% | - | US$6.344,73 | - |
| 6079 |  Poseidon Token POS | US$0,002267 | -3,85% | 86,21% | - | US$6.329,13 | - |
| 6080 |  DefiSportsCoin DSC | US$0,0001900 | -3,44% | 8,64% | - | US$7.265,70 | - |
| 6081 |  Polybius PLBT | US$4,07 | 19,88% | 56,69% | - | US$6.316,26 | - |
| 6082 |  Waterfall Finance WATERFALL | US$1,06 | -46,60% | -58,34% | - | US$6.168,42 | - |
| 6083 |  BlackPoker BPKR | US$0,01237 | -2,58% | 26,18% | - | US$7.223,22 | - |
| 6084 |  IndoDEX IDDX | US$0,005644 | 3,31% | 23,65% | - | US$26.130,63 | - |
| 6085 |  LOA Protocol LOA | US$0,006537 | -5,01% | 34,36% | - | US$6.277,08 | - |
| 6086 |  Vivaion VIVAION | US$0,4113 | -3,80% | 8,23% | - | US$6.249,30 | - |
| 6087 |  Monaco Planet MONA | US$0,06064 | -3,22% | -13,67% | - | US$9.809,12 | - |
| 6088 |  Candylad CANDYLAD | US$0,000000000000 | -1,71% | -25,26% | - | US$8.765,37 | - |
| 6089 |  Many Worlds Token MANY | US$0,0008042 | 4,72% | -9,30% | - | US$31.600,58 | - |
| 6090 |  Meta Apes MAPES | US$0,003126 | -19,14% | -27,09% | - | US$7.105,52 | - |
| 6091 |  InfinityGaming PLAY | US$0,0000008616 | -6,92% | -20,72% | - | US$6.257,61 | - |
| 6092 |  Pundi X (Old) NPXS | US$0,004428 | 0,10% | 3,31% | - | US$6.161,65 | - |
| 6093 |  Coinsale CSF | US$0,2607 | -9,42% | -37,92% | - | US$19.873,59 | - |
| 6094 |  Corsac CORSACV2 | US$0,000000000400 | -8,05% | -29,17% | - | US$11.271,04 | - |
| 6095 |  ISALCOIN ISAL | US$0,1501 | 0,01% | 15,43% | - | US$6.076,70 | - |
| 6096 |  Pampther PAMPTHER | US$0,00004224 | 26,05% | 12,27% | - | US$6.236,71 | - |
| 6097 |  Cyclops Treasure CYTR | US$770,76 | 156,74% | -36,02% | - | US$6.052,77 | - |
| 6098 |  Hellsing Inu HELLSING | US$0,000000000002 | 10,01% | 14,64% | - | US$6.048,24 | - |
| 6099 |  BEAGLE INU BEAGLE | US$0,00003742 | -10,70% | -33,40% | - | US$10.046,74 | - |
| 6100 |  FirstHare FirstHare | US$0,000000000000 | 33,33% | -20,00% | - | US$15.415,38 | - |
Tabel di atas menampilkan halaman 122 dari total 187 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.