Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Wanaka Farm WAIRERE Token WAI | US$0,0008815 | -10,74% | -6,07% | - | US$15.827,02 | - |
| 5952 |  Sphynx BSC SPHYNX | US$0,002332 | 2,83% | 25,94% | - | US$13.413,22 | - |
| 5953 |  Tractor Joe TRACTOR | US$0,001043 | -0,06% | 0,80% | - | US$7.894,36 | - |
| 5954 |  Enhance ENH | US$0,00000002773 | -29,52% | -3,40% | - | US$8.888,22 | - |
| 5955 |  Doom Hero Dao DHD | US$0,3843 | -1,23% | -12,10% | - | US$22.543,81 | - |
| 5956 |  Far West Games CASH | US$0,0001404 | -2,77% | -75,44% | - | US$7.860,73 | - |
| 5957 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -9,69% | -37,75% | - | US$16.271,63 | - |
| 5958 |  Story STORY | US$0,0002908 | 4,44% | 51,03% | - | US$9.691,17 | - |
| 5959 |  4JNET 4JNET | US$0,000000006432 | 3,21% | 12,61% | - | US$18.343,04 | - |
| 5960 |  STABLE ASSET STA | US$0,9589 | 6,93% | 14,86% | - | US$7.805,39 | - |
| 5961 |  AstroSpaces.io SPACES | US$0,000002089 | -1,36% | -6,45% | - | US$13.025,01 | - |
| 5962 |  Flits FLS | US$0,2173 | 4,59% | 26,35% | - | US$7.732,92 | - |
| 5963 |  Loot Token LOOT | US$0,0002311 | -12,08% | -28,51% | - | US$7.707,46 | - |
| 5964 |  Bonfire BONFIRE | US$0,00000001190 | 3,78% | 8,00% | - | US$25.708,24 | - |
| 5965 |  Node Compiler AVAX NODEC | US$0,000000000191 | -9,46% | -56,93% | - | US$7.747,80 | - |
| 5966 |  DiemLibre DLB | US$0,001184 | 10,82% | 10,86% | - | US$7.717,24 | - |
| 5967 |  Omni Cash OCA$H | US$0,2517 | 0,41% | -16,44% | - | US$14.444,88 | - |
| 5968 |  QURAS XQC | US$0,002434 | -9,95% | -44,38% | - | US$8.189,44 | - |
| 5969 |  Hero Inu HEROS | US$0,000000000011 | 15,16% | 47,80% | - | US$7.685,80 | - |
| 5970 |  SUPERLAUNCH SLA | US$0,07327 | -6,13% | -28,35% | - | US$18.948,95 | - |
| 5971 |  Small Doge SDOG | US$0,0000003032 | 5,59% | 22,72% | - | US$7.671,71 | - |
| 5972 |  ArmzLegends PROT | US$0,004841 | 38,97% | 25,56% | - | US$9.410,13 | - |
| 5973 |  Hodl Finance HFT | US$0,00003084 | -0,18% | 57,70% | - | US$29.551,33 | - |
| 5974 |  ShiPlay SPLY | US$0,0000004463 | 2,68% | -48,38% | - | US$288.129 | - |
| 5975 |  Moonarch.app MOONARCH | US$0,01063 | 4,47% | 20,66% | - | US$13.756,38 | - |
| 5976 |  Axion AXN | US$0,00004334 | 3,21% | 14,37% | - | US$7.603,09 | - |
| 5977 |  HUPAYX HPX | US$0,1616 | -1,81% | 28,22% | - | US$7.588,98 | - |
| 5978 |  MCF Token MCF | US$0,004235 | 3,07% | 17,93% | - | US$9.241,69 | - |
| 5979 |  Rocket ROCKET | US$0,004086 | 5,40% | 14,97% | - | US$23.730,54 | - |
| 5980 |  NiftyPays NIFTY | US$0,02542 | 0,41% | -39,21% | - | US$7.560,39 | - |
| 5981 |  degemV2 DGMV2 | US$0,01610 | 8,33% | 1,96% | - | US$12.435,97 | - |
| 5982 |  DOGEDI DOGEDI | US$0,000000001457 | 4,72% | -16,95% | - | US$42.708,04 | - |
| 5983 |  Direwolf DIREWOLF | US$0,000000000004 | 23,09% | 30,54% | - | US$7.684,03 | - |
| 5984 |  DAOhaus HAUS | US$30,02 | 59,26% | 30,42% | - | US$7.450,80 | - |
| 5985 |  ZilWall Paint ZPAINT | US$0,005051 | 13,61% | 43,25% | - | US$7.408,14 | - |
| 5986 |  Vitall Markets VITAL | US$0,4001 | -0,58% | 35,89% | - | US$7.400,72 | - |
| 5987 |  Surge Inu SURGE | US$0,00000002342 | -4,55% | 7,26% | - | US$9.694,84 | - |
| 5988 |  Dogelana DGLN | US$0,00001894 | 12,53% | -12,32% | - | US$7.397,40 | - |
| 5989 |  Vault Hill City VHC | US$0,04786 | -0,04% | -0,78% | - | US$7.381,95 | - |
| 5990 |  Voice Street VST | US$0,04511 | 2,41% | -4,61% | - | US$14.765,24 | - |
| 5991 |  Froge Finance FROGE | US$0,000006093 | 17,80% | 67,50% | - | US$7.370,09 | - |
| 5992 |  MetaDoge V2 METADOGEV2 | US$0,00002880 | 2,08% | -67,72% | - | US$71.652,19 | - |
| 5993 |  Bankcoin BANK | US$0,0005314 | -14,57% | 7,37% | - | US$6.458,65 | - |
| 5994 |  Wifi Coin WIFI | US$0,03281 | 112,48% | -38,77% | - | US$7.336,12 | - |
| 5995 |  METABEE MBEE | US$0,000000000838 | 0,00% | 0,00% | - | US$6.829,73 | - |
| 5996 |  ESR Coin ESRC | US$0,1109 | -30,12% | -36,25% | - | US$6.972,18 | - |
| 5997 |  Shiba Heist HEIST | US$0,0005936 | 8,02% | 23,29% | - | US$19.098,31 | - |
| 5998 |  Ethereum Meta ETHM | US$0,000000000777 | 8,32% | -100,00% | - | US$22.130,05 | - |
| 5999 |  Chives Coin XCC | US$0,008768 | -17,40% | 14,50% | - | US$7.153,08 | - |
| 6000 |  Myteamcoin MYC | US$0,0005677 | 6,54% | 14,20% | - | US$16.474,46 | - |
Tabel di atas menampilkan halaman 120 dari total 187 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.