Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Swift Finance SWIFT | US$0,004549 | -36,62% | -82,50% | - | US$11.111,93 | - |
| 5752 |  Less Network LESS | US$0,01737 | 1,79% | 14,41% | - | US$11.513,30 | - |
| 5753 |  French Digital Reserve FDR | US$0,2688 | -8,38% | -2,26% | - | US$11.060,48 | - |
| 5754 |  Worthwhile WHE | US$0,09962 | 6,15% | -10,53% | - | US$18.457,90 | - |
| 5755 |  Hoopoe HOOP | US$191,97 | -0,18% | -2,64% | - | US$11.093,71 | - |
| 5756 |  Axial Entertainment Digital Asset AXL | US$0,006640 | -0,30% | 1,99% | - | US$11.038,55 | - |
| 5757 |  Plugin PLI | US$0,1686 | -1,86% | -4,54% | - | US$11.024,30 | - |
| 5758 |  BUSDX BUSDX | US$0,001009 | 8,55% | 25,75% | - | US$22.999,41 | - |
| 5759 |  FlexQ FLQ | US$0,04390 | 8,91% | -2,26% | - | US$11.141,99 | - |
| 5760 |  Dogira DOGIRA | US$0,007133 | 9,67% | 40,46% | - | US$11.105,27 | - |
| 5761 |  CPUcoin CPU | US$0,2190 | -0,03% | 15,26% | - | US$10.970,82 | - |
| 5762 |  Autobusd ABS | US$0,4561 | 29,58% | 5,58% | - | US$10.995,74 | - |
| 5763 |  YearnAgnostic Finance YFIAG | US$1,36 | -23,86% | 0,01% | - | US$11.061,59 | - |
| 5764 |  Evil Shiba Inu ESI | US$0,0004462 | -5,63% | 0,00% | - | US$47.861,48 | - |
| 5765 |  Gooreo GOOREO | US$0,09083 | 8,87% | 4,19% | - | US$22.725,72 | - |
| 5766 |  Tremendous Coin TMDS | US$1,16 | 3,03% | 5,70% | - | US$11.019,94 | - |
| 5767 |  Sharity $SHARI | US$0,000000000024 | 7,29% | 66,96% | - | US$10.839,14 | - |
| 5768 |  Edufex EDUX | US$0,0005816 | -12,71% | -25,24% | - | US$10.841,02 | - |
| 5769 |  TigerQueen TQUEEN | US$0,00000002175 | -3,12% | 74,27% | - | US$10.804,41 | - |
| 5770 |  Fantom Doge RIP | US$0,000000001493 | 4,42% | -16,31% | - | US$10.823,57 | - |
| 5771 |  CryptoLion CLION | US$0,004793 | -0,18% | -15,78% | - | US$12.639,32 | - |
| 5772 |  Green Life Energy GNL | US$0,02883 | 2,98% | 12,82% | - | US$21.248,67 | - |
| 5773 |  BitOrbit BITORB | US$0,03603 | 5,53% | 10,61% | - | US$31.311,10 | - |
| 5774 |  ADACash ADACASH | US$0,00000005079 | 3,19% | 4,40% | - | US$27.775,76 | - |
| 5775 |  Greenheart CBD CBD | US$0,04019 | 1,42% | -4,49% | - | US$42.329,36 | - |
| 5776 |  xxxNifty NSFW | US$0,0002160 | 0,04% | 2,03% | - | US$29.394,95 | - |
| 5777 |  Olympic Doge OLYMPIC DOGE | US$0,000000005080 | 5,76% | -48,26% | - | US$16.653,06 | - |
| 5778 |  The Citadel THECITADEL | US$0,000000000001 | -7,03% | 3,08% | - | US$10.702,61 | - |
| 5779 |  Vention VENTION | US$0,008969 | -2,29% | -8,89% | - | US$52.864,03 | - |
| 5780 |  MetaGalaxy MGXY | US$0,00003991 | 14,83% | 48,52% | - | US$22.242,01 | - |
| 5781 |  Crypto Classic CRC | US$0,01040 | -13,38% | -19,70% | - | US$10.941,75 | - |
| 5782 |  TrueBurn TRUE | US$0,0001066 | -33,23% | 28,20% | - | US$188.903 | - |
| 5783 |  TRIBE TRIBEX | US$0,03405 | -8,21% | 7,33% | - | US$33.957,30 | - |
| 5784 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | 0,02% | - | US$10.620,48 | - |
| 5785 |  Ginga Finance GIN | US$0,0001417 | 1,47% | -23,43% | - | US$10.581,87 | - |
| 5786 |  Wrapped Celo WCELO | US$3,42 | 2,93% | 12,97% | - | US$10.571,94 | - |
| 5787 |  AngryFloki $AFLOKI | US$0,0000001573 | 5,17% | 19,75% | - | US$12.643,92 | - |
| 5788 |  Xeebster XEEB | US$0,000000001062 | -4,65% | 3,20% | - | US$23.120,52 | - |
| 5789 |  BUSTA BUST | US$0,0001211 | 5,23% | -24,35% | - | US$10.420,11 | - |
| 5790 |  bitCEO BCEO | US$0,01354 | 4,49% | 63,87% | - | US$10.473,55 | - |
| 5791 |  Vive La Bouje VIVE | US$2,61 | -16,47% | 0,00% | - | US$10.487,25 | - |
| 5792 |  Morpheus Token MORPH | US$0,8806 | -7,44% | 126,43% | - | US$10.436,79 | - |
| 5793 |  Coinversation CTO | US$0,1191 | -1,07% | 6,77% | - | US$10.431,95 | - |
| 5794 |  InPoker INP | US$0,001581 | -4,38% | -4,29% | - | US$21.626,27 | - |
| 5795 |  MGC Token MGC | US$0,0009431 | 4,09% | 52,63% | - | US$10.568,80 | - |
| 5796 |  Hydraledger HYD | US$0,001251 | 4,69% | -7,91% | - | US$10.396,69 | - |
| 5797 |  ImmortalDAO Finance IMMO | US$41,47 | -1,28% | -53,17% | - | US$11.144,21 | - |
| 5798 |  Hdac HDAC | US$0,02039 | -3,26% | -17,58% | - | US$10.582,15 | - |
| 5799 |  Steel STEEL | US$0,005104 | 10,88% | -10,49% | - | US$10.286,83 | - |
| 5800 |  JUST $APE APE | US$0,0000008440 | -3,75% | 53,80% | - | US$10.292,20 | - |
Tabel di atas menampilkan halaman 116 dari total 187 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.