Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  PhoenixDefi.Finance PNIX | US$0,005567 | 17,02% | 11,70% | - | US$13.416,48 | - |
| 5652 |  DAOLand DLD | US$0,05003 | -9,54% | -25,93% | - | US$21.937,25 | - |
| 5653 |  Fantom Oasis FTMO | US$0,01726 | -6,91% | -11,92% | - | US$13.059,94 | - |
| 5654 |  Terra Shiba TSHIBA | US$0,0000005893 | -7,03% | 48,63% | - | US$12.989,47 | - |
| 5655 |  RougeCoin XRGE | US$0,0001452 | 25,09% | 338,26% | - | US$13.092,58 | - |
| 5656 |  ROONEX RNX | US$0,00005987 | -6,93% | -73,92% | - | US$12.929,29 | - |
| 5657 |  ZCore Finance ZEFI | US$0,06189 | 4,39% | 30,26% | - | US$38.522,71 | - |
| 5658 |  CroMoon MOON | US$0,000000003092 | -4,57% | -3,20% | - | US$12.347,07 | - |
| 5659 |  OneRare ORARE | US$0,1250 | -9,61% | -13,70% | - | US$12.918,92 | - |
| 5660 |  Socean Staked Sol SCNSOL | US$114,29 | -2,88% | 10,25% | - | US$12.872,91 | - |
| 5661 |  Hedge Finance HEDGE | US$0,002031 | 2,62% | -30,77% | - | US$18.502,38 | - |
| 5662 |  APY Vision VISION | US$1,66 | 4,35% | 23,63% | - | US$12.835,95 | - |
| 5663 |  Solpad Finance SOLPAD | US$0,002115 | -3,87% | 2,63% | - | US$12.827,01 | - |
| 5664 |  Cryptonite CTNT | US$0,01638 | 0,86% | 0,00% | - | US$74.259,03 | - |
| 5665 |  D-Skyscraper DSG | US$0,0008566 | 0,75% | 30,41% | - | US$18.461,51 | - |
| 5666 |  myMessage MESA | US$0,000001222 | 2,34% | 5,23% | - | US$15.714,57 | - |
| 5667 |  Monster MST | US$1,70 | 6,44% | 2,33% | - | US$12.927,76 | - |
| 5668 |  Tiara TTI | US$0,01583 | 2,87% | 9,40% | - | US$24.584,84 | - |
| 5669 |  Moby Dick WOT | US$0,000003379 | 4,09% | 14,07% | - | US$28.637,15 | - |
| 5670 |  NFT Tech NFTT | US$0,01671 | -0,48% | -42,19% | - | US$12.900,43 | - |
| 5671 |  INCOME INCOME | US$0,0007392 | 22,74% | 46,96% | - | US$30.592,39 | - |
| 5672 |  KingMoney KIM | US$28,66 | 0,44% | 23,60% | - | US$12.701,27 | - |
| 5673 |  Metapay MPAY | US$0,02993 | -13,87% | 18,65% | - | US$14.065,79 | - |
| 5674 |  Parasset ASET | US$0,1575 | 0,01% | -0,97% | - | US$12.665,16 | - |
| 5675 |  Spherium SPHRI | US$0,07727 | 0,29% | -4,61% | - | US$14.914,64 | - |
| 5676 |  DIKE TOKEN DIKE | US$0,007000 | -5,04% | 2,17% | - | US$12.751,42 | - |
| 5677 |  Leonidas Token LEONIDAS | US$0,0003576 | -5,26% | 0,27% | - | US$12.570,72 | - |
| 5678 |  Orakuru ORK | US$0,06501 | 2,43% | 11,58% | - | US$14.110,20 | - |
| 5679 |  Xircus XIRCUS | US$0,04386 | 3,43% | -5,14% | - | US$19.173,39 | - |
| 5680 |  Liquidity Accelerator Token LAT | US$8,63 | -2,71% | 16,63% | - | US$28.718,76 | - |
| 5681 |  Yup YUP | US$0,3841 | 1,03% | 35,13% | - | US$12.597,36 | - |
| 5682 |  Warena WARE | US$0,02393 | 3,25% | 39,92% | - | US$41.214,96 | - |
| 5683 |  Nokencoin NOKN | US$0,04297 | -3,95% | 4,25% | - | US$12.403,98 | - |
| 5684 |  FirstDoge FIRSTDOGE | US$0,000000000621 | 9,16% | 66,88% | - | US$29.724,35 | - |
| 5685 |  Black Lemon BOM | US$0,008364 | 5,55% | -4,73% | - | US$14.795,21 | - |
| 5686 |  Portuma POR | US$0,001398 | -3,26% | 7,23% | - | US$21.412,71 | - |
| 5687 |  Whole Network NODE | US$0,00007904 | 0,17% | 13,12% | - | US$12.333,54 | - |
| 5688 |  PetsHelp Coin PETH | US$0,00000006123 | -28,23% | 10,21% | - | US$52.243,24 | - |
| 5689 |  Terra Land TLAND | US$0,1119 | -3,36% | -16,66% | - | US$12.267,14 | - |
| 5690 |  Hyperchain X HYPER | US$0,000003123 | 18,08% | 29,93% | - | US$32.138,80 | - |
| 5691 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001818 | 4,29% | 18,90% | - | US$12.307,16 | - |
| 5692 |  JumpToken JMPT | US$2,24 | -2,68% | 3,88% | - | US$42.606,91 | - |
| 5693 |  Super Bitcoin SBTC | US$0,7974 | -3,45% | 9,55% | - | US$12.245,49 | - |
| 5694 |  Lunes LUNES | US$0,01768 | 1,77% | 20,38% | - | US$12.258,42 | - |
| 5695 |  RewardsCoin RWSC | US$0,0000005304 | -1,84% | -11,63% | - | US$12.659,43 | - |
| 5696 |  MiniBTC MINIBTC | US$0,00000001058 | -16,86% | -12,44% | - | US$19.649,93 | - |
| 5697 |  Knights of Fantom KNIGHTS | US$138,49 | -45,40% | 0,00% | - | US$12.318,75 | - |
| 5698 |  Maya Preferred MAYP | US$22.579,02 | -27,62% | -39,84% | - | US$12.153,61 | - |
| 5699 |  Virgo VGO | US$0,2041 | 2,98% | 2,13% | - | US$18.993,05 | - |
| 5700 |  MiniFlokiADA MFLOKIADA | US$0,0000003251 | 1,84% | 8,41% | - | US$12.602,55 | - |
Tabel di atas menampilkan halaman 114 dari total 187 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.