Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Nitro League NITRO | US$0,04984 | 1,41% | -1,01% | - | US$16.879,16 | - |
| 5502 |  ClassZZ CZZ | US$0,03440 | 8,57% | 31,33% | - | US$16.900,69 | - |
| 5503 |  Orca AVAI AVAI | US$0,9574 | -0,17% | 0,04% | - | US$16.479,97 | - |
| 5504 |  SoPay SOP | US$0,00004483 | 4,00% | 27,36% | - | US$16.852,82 | - |
| 5505 |  DogKage DAKE | US$0,000006960 | -50,15% | -79,55% | - | US$16.814,35 | - |
| 5506 |  LandOrc LORC | US$0,7485 | -0,10% | 0,48% | - | US$16.908,33 | - |
| 5507 |  Meta Reserve Finance POWER | US$5,96 | -6,48% | 8,71% | - | US$68.661,40 | - |
| 5508 |  Spaceship War SPW | US$0,005029 | 2,92% | 8,13% | - | US$17.564,71 | - |
| 5509 |  PolkaCipher CPHR | US$0,009135 | -0,27% | 2,00% | - | US$51.606,67 | - |
| 5510 |  Dragon Pool DP | US$0,00003193 | 18,21% | 33,59% | - | US$18.213,29 | - |
| 5511 |  Safle SAFLE | US$0,1475 | -0,68% | 47,20% | - | US$17.175,42 | - |
| 5512 |  D Community DILI | US$0,0001204 | -5,04% | 5,84% | - | US$16.683,04 | - |
| 5513 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000005642 | 10,42% | 56,20% | - | US$22.807,85 | - |
| 5514 |  Freecash FCH | US$0,01662 | 3,55% | 11,83% | - | US$16.632,38 | - |
| 5515 |  Octaverse Games OVG | US$0,0000001740 | -31,70% | -49,39% | - | US$15.219,56 | - |
| 5516 |  EverETH EVERETH | US$0,000000009476 | -3,67% | -5,63% | - | US$22.262,20 | - |
| 5517 |  delta.theta DLTA | US$0,04184 | -2,16% | 2,65% | - | US$21.828,12 | - |
| 5518 |  PulseDoge PULSEDOGE | US$0,009276 | 0,76% | 45,39% | - | US$23.268,34 | - |
| 5519 |  Culture Ticket Chain CTC | US$0,002761 | -23,08% | -51,93% | - | US$16.636,99 | - |
| 5520 |  Diamond Boyz Coin DBZ | US$0,005209 | 2,50% | 11,74% | - | US$18.473,71 | - |
| 5521 |  FishingTownGilToken GIL | US$0,008969 | -0,92% | -8,33% | - | US$32.546,26 | - |
| 5522 |  Dtube Coin DTUBE | US$0,2292 | 10,36% | 22,31% | - | US$18.397,50 | - |
| 5523 |  BrandPad Finance BRAND | US$0,06934 | 6,12% | -5,03% | - | US$32.619,55 | - |
| 5524 |  NFTPad NFTPAD | US$0,06562 | 0,25% | -20,90% | - | US$67.671,27 | - |
| 5525 |  JOJO JOJO | US$0,0001981 | 3,33% | 13,11% | - | US$27.074,13 | - |
| 5526 |  Paralink Network PARA | US$0,009186 | 3,81% | 9,93% | - | US$60.027,32 | - |
| 5527 |  DEONEX COIN DON | US$0,4346 | 11,02% | 15,45% | - | US$14.942,32 | - |
| 5528 |  KuramaInu KUNU | US$0,000000000002 | 2,59% | 2,32% | - | US$16.358,32 | - |
| 5529 |  Pikachu Inu PIKACHU | US$0,000000001397 | -7,96% | 22,18% | - | US$16.939,94 | - |
| 5530 |  BIOKKOIN BKKG | US$23,02 | 1,33% | -0,40% | - | US$16.298,36 | - |
| 5531 |  CATO CATO | US$0,004062 | 5,30% | 34,17% | - | US$16.316,41 | - |
| 5532 |  Crypto Island CISLA | US$0,000001503 | 1,39% | -30,56% | - | US$44.899,36 | - |
| 5533 |  ETHP ETHP | US$0,000000001308 | 4,00% | 186,23% | - | US$16.317,48 | - |
| 5534 |  Viking Swap VIKING | US$0,001292 | 5,39% | -20,73% | - | US$16.727,65 | - |
| 5535 |  NAFTY NAFTY | US$0,0002826 | -3,82% | -11,06% | - | US$24.958,61 | - |
| 5536 |  BabyDoge ETH BABYDOGE | US$0,00000002143 | 6,98% | -7,08% | - | US$16.196,56 | - |
| 5537 |  YaySwap YAY | US$0,03170 | 1,25% | 3,64% | - | US$16.183,12 | - |
| 5538 |  XDAG XDAG | US$0,006262 | 0,17% | -8,08% | - | US$16.211,10 | - |
| 5539 |  LUXY LUXY | US$0,1331 | 2,19% | 13,86% | - | US$16.038,24 | - |
| 5540 |  MemeWars MWAR | US$0,003758 | 8,11% | -12,83% | - | US$21.779,90 | - |
| 5541 |  BitBase Token BTBS | US$0,4644 | 1,48% | 0,18% | - | US$37.134,64 | - |
| 5542 |  Unslashed Finance USF | US$0,2944 | 3,47% | 6,01% | - | US$16.384,19 | - |
| 5543 |  TimeCoinProtocol TMCN | US$0,2492 | -13,24% | 471,46% | - | US$15.944,02 | - |
| 5544 |  Webfour WEBFOUR | US$0,0000007602 | 32,57% | 9,11% | - | US$26.697,78 | - |
| 5545 |  MoneySwap MSWAP | US$0,001385 | 2,20% | 13,97% | - | US$16.057,61 | - |
| 5546 |  Verve VERVE | US$0,02774 | 2,64% | 29,07% | - | US$61.266,87 | - |
| 5547 |  CroxSwap CROX | US$0,1114 | -2,19% | 8,11% | - | US$33.214,22 | - |
| 5548 |  Shakita Inu SHAK | US$0,0003663 | 1,75% | 17,97% | - | US$28.658,93 | - |
| 5549 |  Lilith Swap LLTH | US$0,1703 | -2,04% | 0,00% | - | US$15.754,00 | - |
| 5550 |  Square Token SQUA | US$3,67 | 1,76% | -8,49% | - | US$33.964,42 | - |
Tabel di atas menampilkan halaman 111 dari total 187 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.