Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  EnreachDAO NRCH | US$4,14 | -13,72% | 14,67% | - | US$26.049,86 | - |
| 5352 |  RCCCToken RCCC | US$0,002156 | -3,94% | 22,04% | - | US$21.190,94 | - |
| 5353 |  Widi Soul WSO | US$0,01252 | -3,90% | -36,56% | - | US$45.861,00 | - |
| 5354 |  GSENetwork GSE | US$0,00006919 | 1,75% | 9,40% | - | US$21.041,74 | - |
| 5355 |  Changer CNG | US$0,1896 | -0,77% | 24,47% | - | US$21.127,69 | - |
| 5356 |  CasinoXMetaverse $CASIO | US$0,0007585 | -6,94% | -39,12% | - | US$61.183,98 | - |
| 5357 |  Atlantis Loans ATL | US$2,71 | 4,28% | 2,97% | - | US$33.700,80 | - |
| 5358 |  WAGMI Game WAGMI | US$0,000002652 | 3,87% | 66,51% | - | US$59.222,27 | - |
| 5359 |  SolDoge SDOGE | US$0,00008459 | -16,20% | 25,88% | - | US$20.932,89 | - |
| 5360 |  D3 Protocol DEFI | US$67,42 | -11,62% | 0,00% | - | US$91.867,40 | - |
| 5361 |  DRIVENx DVX | US$0,01236 | 5,66% | -14,54% | - | US$34.283,17 | - |
| 5362 |  Meta Capital MCAP | US$0,001590 | 17,22% | -48,59% | - | US$20.771,42 | - |
| 5363 |  ProjectOasis OASIS | US$0,7915 | 3,00% | 17,48% | - | US$97.986,38 | - |
| 5364 |  NanTrade NAN | US$0,07139 | 0,50% | 11,66% | - | US$20.675,57 | - |
| 5365 |  EMOGI Network LOL | US$0,00005900 | 3,47% | 13,52% | - | US$20.861,79 | - |
| 5366 |  Budbo Token BUBO | US$0,03863 | -0,03% | -3,44% | - | US$20.546,77 | - |
| 5367 |  Sensible.Finance SENSI | US$0,000000007916 | 11,95% | 29,32% | - | US$28.994,15 | - |
| 5368 |  Shih Tzu SHIH | US$0,000000003920 | 4,02% | 12,61% | - | US$22.431,15 | - |
| 5369 |  Paragon Capital PARAGON | US$0,05616 | -0,90% | 0,00% | - | US$83.028,65 | - |
| 5370 |  HobbsNetworkToken HNW | US$1,90 | -0,64% | -41,91% | - | US$118.860 | - |
| 5371 |  Hare HARE | US$0,000001746 | -7,55% | 0,00% | - | US$24.296,01 | - |
| 5372 |  MyLottoCoin MYL | US$0,03003 | -0,78% | -22,04% | - | US$20.520,23 | - |
| 5373 |  Serum Ecosystem Token SECO | US$12,92 | 6,58% | 14,68% | - | US$19.941,27 | - |
| 5374 |  Hanzo Inu HNZO | US$0,00000005004 | 684,82% | 2,00% | - | US$19.112,52 | - |
| 5375 |  RaceX RACEX | US$0,002575 | 0,52% | 1,01% | - | US$20.519,46 | - |
| 5376 |  MOTIV Protocol MOV | US$0,01566 | -2,02% | 0,37% | - | US$20.462,37 | - |
| 5377 |  FTMlaunch FTML | US$0,006073 | 10,12% | 26,75% | - | US$21.098,92 | - |
| 5378 |  OBORTECH OBOT | US$0,02560 | 18,67% | 15,54% | - | US$20.385,32 | - |
| 5379 |  OpenLive NFT OPV | US$0,07961 | 0,05% | 1,42% | - | US$22.480,74 | - |
| 5380 |  Battle Of Multiworld BMW | US$0,002777 | -8,70% | -17,63% | - | US$36.607,46 | - |
| 5381 |  NiiFi NIIFI | US$0,02829 | 4,39% | 6,91% | - | US$20.592,32 | - |
| 5382 |  Attrace ATTR | US$0,02481 | 0,13% | 66,10% | - | US$20.320,10 | - |
| 5383 |  Liquid Collectibles LICO | US$0,05169 | 4,04% | -14,82% | - | US$68.457,62 | - |
| 5384 |  DFS MAFIA DFSM | US$0,00002075 | -6,89% | 13,04% | - | US$45.121,90 | - |
| 5385 |  Lyra LYR | US$0,0002107 | 8,57% | 0,63% | - | US$20.300,73 | - |
| 5386 |  Vidiachange VIDA | US$28,20 | 3,13% | 19,87% | - | US$19.888,26 | - |
| 5387 |  DekBox DEK | US$0,003362 | 7,02% | -1,72% | - | US$20.114,76 | - |
| 5388 |  xToken XTK | US$0,02691 | 12,49% | 45,99% | - | US$20.114,53 | - |
| 5389 |  Shikage SHKG | US$0,004219 | 10,73% | -18,30% | - | US$20.305,81 | - |
| 5390 |  Doren DRE | US$0,5470 | -1,96% | -6,21% | - | US$20.082,07 | - |
| 5391 |  Kiwi Finance KIWI | US$0,09627 | -10,75% | 16,09% | - | US$20.084,81 | - |
| 5392 |  Green Beli GRBE | US$0,01572 | 2,39% | -9,59% | - | US$32.648,56 | - |
| 5393 |  Eterland ETER | US$0,04200 | -1,18% | -68,15% | - | US$55.503,15 | - |
| 5394 |  Coin of champions COC | US$0,0000009643 | 2,66% | 10,38% | - | US$30.788,72 | - |
| 5395 |  ORO ORO | US$0,03104 | -19,57% | -15,40% | - | US$19.272,65 | - |
| 5396 |  AnchorSwap ANCHOR | US$0,07409 | 1,63% | 20,59% | - | US$50.636,88 | - |
| 5397 |  Floki Gold FLOKIGOLD | US$0,00001793 | 7,24% | 60,88% | - | US$19.902,93 | - |
| 5398 |  METAWORLD METAWORLD | US$0,0004875 | 1,60% | 1,86% | - | US$25.789,93 | - |
| 5399 |  PancakePoll PPOLL | US$0,000001150 | -13,35% | -22,70% | - | US$20.774,41 | - |
| 5400 |  SW DAO SWD | US$9,69 | -19,06% | 12,02% | - | US$20.020,93 | - |
Tabel di atas menampilkan halaman 108 dari total 187 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.