Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  TeraBlock TBC | US$0,01015 | 20,87% | 6,78% | - | US$45.395,43 | - |
| 5152 |  Footie Plus FOOTIE | US$0,004545 | 163,03% | 302,45% | - | US$27.197,29 | - |
| 5153 |  Conjee CONJ | US$0,0001345 | -5,59% | -50,19% | - | US$28.403,67 | - |
| 5154 |  Fuma Finance FUMA | US$1,14 | 18,12% | 198,88% | - | US$42.754,25 | - |
| 5155 |  ProjectFeenix FEENIXV2 | US$0,000000006970 | 13,63% | -6,45% | - | US$28.470,64 | - |
| 5156 |  Maxonrow MXW | US$0,008006 | 2,58% | 29,08% | - | US$28.514,50 | - |
| 5157 |  ETHEKing ETHE | US$0,7367 | -0,11% | 23,98% | - | US$110.556 | - |
| 5158 |  Exotix EXOTIX | US$0,000000006536 | 10,30% | 77,52% | - | US$28.221,87 | - |
| 5159 |  DeFlyBall DEFLY | US$0,02420 | 0,94% | 3,18% | - | US$58.288,77 | - |
| 5160 |  DAWG DAWG | US$0,03726 | 6,13% | -17,50% | - | US$28.079,17 | - |
| 5161 |  PathDAO PATH | US$0,04747 | 2,23% | 12,51% | - | US$28.122,81 | - |
| 5162 |  Dungeonswap DND | US$0,09767 | 1,44% | -20,09% | - | US$37.302,92 | - |
| 5163 |  CryptoShips CSHIP | US$0,01325 | -11,32% | -43,77% | - | US$57.717,74 | - |
| 5164 |  MyOwnItem MOI | US$2,11 | -2,76% | 9,61% | - | US$27.970,46 | - |
| 5165 |  Weecoins WCS | US$0,06085 | -4,39% | -28,11% | - | US$28.026,90 | - |
| 5166 |  Tag Protocol TAG | US$0,2129 | -0,74% | 2,83% | - | US$148.298 | - |
| 5167 |  Medi Token MEDI | US$0,000000000001 | 6,73% | 57,22% | - | US$29.817,24 | - |
| 5168 |  Polycat Finance FISH | US$0,5534 | 1,06% | 15,90% | - | US$27.875,18 | - |
| 5169 |  Gamma GAM | US$0,03669 | -11,55% | -5,83% | - | US$31.269,45 | - |
| 5170 |  Light Year LC | US$0,04269 | 0,30% | -21,12% | - | US$46.028,73 | - |
| 5171 |  MobiFi MoFi | US$0,02312 | -3,57% | 2,05% | - | US$27.608,08 | - |
| 5172 |  Mammon MMON | US$0,006205 | 37,79% | 26,58% | - | US$27.426,94 | - |
| 5173 |  Shiba Inu Pay SHIBAY | US$0,000000002795 | -8,79% | -11,78% | - | US$34.637,11 | - |
| 5174 |  Spice SPICE | US$0,0002393 | 8,74% | 21,02% | - | US$27.190,61 | - |
| 5175 |  Xiasi Inu XIASI | US$0,000000000975 | 49,54% | 37,30% | - | US$32.514,51 | - |
| 5176 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002961 | 3,07% | 14,22% | - | US$27.317,01 | - |
| 5177 |  NFT STARS NFTS | US$0,6383 | 4,26% | 11,72% | - | US$32.759,15 | - |
| 5178 |  Ecochaintoken ECT | US$0,000000008667 | 18,18% | 24,75% | - | US$28.777,14 | - |
| 5179 |  NvirWorld NVIR | US$0,01321 | 4,63% | 27,94% | - | US$25.570,97 | - |
| 5180 |  Easter Floki EFLOKI | US$0,0000008109 | -7,25% | 0,00% | - | US$110.843 | - |
| 5181 |  LinkArt LAR | US$0,0004303 | 20,46% | 18,17% | - | US$27.095,35 | - |
| 5182 |  Vmates MATE | US$1,36 | -6,92% | -8,59% | - | US$51.526,50 | - |
| 5183 |  Siren SI | US$0,4332 | -2,24% | -7,74% | - | US$26.849,47 | - |
| 5184 |  PeaceTokenFinance PET | US$0,000007128 | -25,02% | 3,79% | - | US$28.703,18 | - |
| 5185 |  Starter START | US$5,31 | 8,43% | 20,83% | - | US$69.586,64 | - |
| 5186 |  Stater STR | US$0,02760 | 1,52% | -11,09% | - | US$26.762,35 | - |
| 5187 |  Mini Tiger MINITIGER | US$0,000000000006 | -18,53% | 207,42% | - | US$85.139,44 | - |
| 5188 |  Project X XIL | US$0,01918 | 1,26% | 11,27% | - | US$44.073,37 | - |
| 5189 |  Octopus Protocol OPS | US$0,02616 | 0,51% | -0,34% | - | US$26.800,71 | - |
| 5190 |  DareNFT DNFT | US$0,0001234 | -2,18% | 3,99% | - | US$45.571,31 | - |
| 5191 |  Mobius Money MOBI | US$0,02169 | 0,98% | -2,00% | - | US$26.790,57 | - |
| 5192 |  BezosDoge $BEDOGE | US$0,000004262 | 4,61% | 0,00% | - | US$194.068 | - |
| 5193 |  LUCA LUCA | US$0,6251 | 0,65% | 2,26% | - | US$40.789,63 | - |
| 5194 |  CryptoRockets CROCKET | US$0,09650 | -5,84% | 15,48% | - | US$68.482,61 | - |
| 5195 |  Blockchain Exchange Alliance BXA | US$0,0005207 | 2,46% | -1,31% | - | US$26.347,29 | - |
| 5196 |  Copiosa Coin COP | US$0,02768 | -2,47% | 5,34% | - | US$75.055,33 | - |
| 5197 |  Pintu Token PTU | US$1,12 | 0,73% | -0,98% | - | US$26.314,96 | - |
| 5198 |  Adamant ADMC | US$0,000007607 | 17,06% | -22,54% | - | US$80.493,44 | - |
| 5199 |  DeFIRE CWAP | US$0,2150 | -2,81% | 2,28% | - | US$25.905,71 | - |
| 5200 |  MetaDog Racing DOG$ | US$0,002977 | 5,91% | -2,33% | - | US$45.657,68 | - |
Tabel di atas menampilkan halaman 104 dari total 187 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.