Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  B.Protocol BPRO | US$6,97 | 3,90% | 12,85% | - | US$24.526,59 | - |
| 5252 |  ESWAP.TUBE TUBE2 | US$1,62 | -48,13% | -39,76% | - | US$24.441,11 | - |
| 5253 |  MCS Token MCS | US$0,0002239 | -13,99% | 55,66% | - | US$24.433,57 | - |
| 5254 |  UMetaWorld UMW | US$0,02119 | 4,83% | -1,46% | - | US$59.594,64 | - |
| 5255 |  RXCGames RXCG | US$0,009245 | 19,45% | 197,10% | - | US$46.608,42 | - |
| 5256 |  CocktailBar COC | US$82,16 | -2,11% | 9,86% | - | US$24.412,39 | - |
| 5257 |  Don't KYC DKYC | US$0,0006653 | -0,54% | -20,84% | - | US$37.266,53 | - |
| 5258 |  InfinityCake INCAKE | US$0,0000001239 | 6,46% | 1,00% | - | US$25.056,62 | - |
| 5259 |  XEUS XEUS | US$3,07 | 22,50% | 87,92% | - | US$45.366,93 | - |
| 5260 |  Tigerfinance TIGER | US$0,07102 | 0,35% | 1,20% | - | US$24.382,21 | - |
| 5261 |  Trade Fighter TDF | US$0,3534 | 3,18% | 4,90% | - | US$55.439,75 | - |
| 5262 |  NELO Metaverse NELO | US$0,0009364 | 4,75% | 8,04% | - | US$43.976,30 | - |
| 5263 |  Vetter Token VETTER | US$0,006057 | 3,41% | 10,55% | - | US$187.135 | - |
| 5264 |  ICY MONEY ICY | US$0,000000000802 | 12,24% | -2,03% | - | US$24.188,76 | - |
| 5265 |  Brainiac Farm BRAINS | US$0,03556 | 0,03% | -17,44% | - | US$24.073,22 | - |
| 5266 |  Stadium Pepe SPEP | US$0,000000000380 | -38,32% | -96,31% | - | US$258.045 | - |
| 5267 |  Secure SCR | US$8,57 | 25,49% | -8,73% | - | US$24.056,50 | - |
| 5268 |  junca Cash JCC | US$0,07538 | -2,19% | -23,38% | - | US$24.045,74 | - |
| 5269 |  Chain Wars CWE | US$0,01913 | -12,88% | -0,71% | - | US$31.645,70 | - |
| 5270 |  GuitarSwap GUT | US$0,001463 | -23,23% | -58,61% | - | US$62.728,51 | - |
| 5271 |  DeHero HEROES | US$0,5405 | -3,65% | -6,74% | - | US$32.070,95 | - |
| 5272 |  Darwinia Crab Network CRAB | US$0,004913 | 16,18% | 21,28% | - | US$23.710,72 | - |
| 5273 |  Infomatix INFO | US$0,002461 | 1,55% | -13,68% | - | US$28.976,36 | - |
| 5274 |  YES||NO YON | US$0,003520 | -4,27% | 8,65% | - | US$40.486,63 | - |
| 5275 |  Cryptogram CRYPTOGRAM | US$0,006009 | -1,02% | 76,36% | - | US$29.682,90 | - |
| 5276 |  Shibonk SHIBO | US$0,000000002621 | -8,62% | -8,37% | - | US$48.059,07 | - |
| 5277 |  Keysians Network KEN | US$0,5425 | 0,51% | -0,85% | - | US$23.580,01 | - |
| 5278 |  SIF Token SIF | US$0,01104 | 2,22% | -11,49% | - | US$24.069,88 | - |
| 5279 |  Buxcoin BUX | US$0,004507 | 65,75% | 43,55% | - | US$23.425,76 | - |
| 5280 |  nHBTC N0001 | US$0,04821 | 2,13% | 6,88% | - | US$23.323,71 | - |
| 5281 |  HashBridge Oracle HBO | US$0,006684 | -0,92% | 5,17% | - | US$23.288,87 | - |
| 5282 |  eShark Token ESHK | US$0,001017 | -3,08% | -3,51% | - | US$23.512,74 | - |
| 5283 |  Travel Care TRAVEL | US$0,000001268 | 3,95% | -2,95% | - | US$23.211,91 | - |
| 5284 |  Vanity VNY | US$0,0004512 | 7,09% | 99,51% | - | US$45.396,90 | - |
| 5285 |  Metavice SERVE | US$0,007654 | 3,27% | -5,57% | - | US$24.257,40 | - |
| 5286 |  MysticBets MBT | US$0,001065 | -16,56% | -3,12% | - | US$23.301,13 | - |
| 5287 |  Dynamic Set Dollar DSD | US$0,006609 | 1,39% | 4,90% | - | US$23.178,06 | - |
| 5288 |  Centcex CENX | US$0,001078 | 5,43% | -2,15% | - | US$43.614,46 | - |
| 5289 |  WAIV Care WAIV | US$0,0003352 | 0,31% | 34,05% | - | US$23.245,74 | - |
| 5290 |  Augmented Finance AGF | US$0,2428 | -79,95% | 0,00% | - | US$23.257,12 | - |
| 5291 |  PayPal tokenized stock FTX PYPL | US$122,95 | 2,12% | -4,71% | - | US$23.177,57 | - |
| 5292 |  Ari Swap ARI | US$0,3258 | -0,09% | 3,13% | - | US$23.080,85 | - |
| 5293 |  Bone BONE | US$0,004281 | 20,43% | 33,49% | - | US$23.092,35 | - |
| 5294 |  Bincentive BCNT | US$0,03990 | 2,28% | 4,34% | - | US$23.251,70 | - |
| 5295 |  Cryption Network CNT | US$0,03445 | -8,87% | 34,34% | - | US$23.082,00 | - |
| 5296 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000004197 | 17,22% | 23,84% | - | US$23.060,48 | - |
| 5297 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,4062 | -0,87% | -3,34% | - | US$22.974,03 | - |
| 5298 |  LuckyPig LuckyPig | US$0,00002418 | 63,31% | 27,51% | - | US$23.212,70 | - |
| 5299 |  Stripto STRIP | US$0,00001716 | -4,59% | 0,00% | - | US$70.197,24 | - |
| 5300 |  Sakaryaspor Token SKRY | US$0,02363 | 0,19% | -24,23% | - | US$22.896,61 | - |
Tabel di atas menampilkan halaman 106 dari total 187 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.