Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Potentiam PTM | US$0,05675 | -1,05% | 8,16% | - | US$33.063,03 | - |
| 5052 |  GenCoin Capital GENCAP | US$0,000000000014 | -16,25% | -35,09% | - | US$32.696,40 | - |
| 5053 |  Future1coin F1C | US$0,0002592 | 3,74% | 61,00% | - | US$33.160,76 | - |
| 5054 |  PECULIUM PCL | US$0,03213 | -9,25% | 7,06% | - | US$32.593,45 | - |
| 5055 |  Ninja Squad Token NST | US$0,9976 | 29,51% | 99,64% | - | US$32.529,23 | - |
| 5056 |  Perpetuum PRP | US$0,08072 | -1,07% | -4,01% | - | US$74.864,62 | - |
| 5057 |  Treecle TRCL | US$0,009237 | 1,33% | 6,98% | - | US$32.460,90 | - |
| 5058 |  Merchant Token MTO | US$0,1427 | -10,54% | 1,30% | - | US$32.079,06 | - |
| 5059 |  BLACK SHIBA INU SHIBB | US$0,00000005365 | 6,50% | -10,74% | - | US$37.051,31 | - |
| 5060 |  Yield Hunt GEM | US$0,0003902 | -1,04% | -28,12% | - | US$32.527,05 | - |
| 5061 |  Talent Token TTX | US$0,04205 | -1,00% | 0,00% | - | US$53.418,05 | - |
| 5062 |  SocialX SOSX | US$0,0008454 | -14,41% | -16,98% | - | US$32.167,78 | - |
| 5063 |  Persistence Staked XPRT STKXPRT | US$3,34 | 2,19% | 13,06% | - | US$32.109,81 | - |
| 5064 |  Zinari ZINA | US$0,00003751 | -7,46% | -0,36% | - | US$32.086,21 | - |
| 5065 |  Tutellus TUT | US$0,5559 | 1,51% | 21,36% | - | US$32.438,03 | - |
| 5066 |  Zodium ZODI | US$0,07993 | -1,70% | -13,76% | - | US$40.015,40 | - |
| 5067 |  BleuFi BLEU | US$0,0005878 | 7,99% | 8,97% | - | US$54.410,86 | - |
| 5068 |  HeroVerse HER | US$0,01176 | -6,29% | 1,78% | - | US$39.426,81 | - |
| 5069 |  Lina Network LINA | US$0,007684 | -3,25% | 17,08% | - | US$31.745,72 | - |
| 5070 |  Perion PERC | US$0,9817 | 7,32% | 0,00% | - | US$31.690,68 | - |
| 5071 |  DEUS Finance DEUS | US$64,15 | -1,85% | 29,11% | - | US$31.689,08 | - |
| 5072 |  Mrs Cheems MCINU | US$0,000001173 | -17,50% | 0,00% | - | US$100.425 | - |
| 5073 |  MetaBET MBET | US$0,03832 | 5,71% | -9,13% | - | US$33.022,63 | - |
| 5074 |  NVIDIA tokenized stock FTX NVDA | US$267,25 | 5,88% | 9,93% | - | US$31.493,46 | - |
| 5075 |  0x_nodes BIOS | US$3,57 | -7,62% | 43,05% | - | US$31.374,08 | - |
| 5076 |  PolkaPets PETS | US$0,08089 | -1,40% | -8,87% | - | US$32.360,14 | - |
| 5077 |  THORWallet DEX TGT | US$0,03535 | -6,53% | 34,44% | - | US$31.435,93 | - |
| 5078 |  TON Token TON | US$0,03496 | 6,40% | 19,96% | - | US$31.326,34 | - |
| 5079 |  ACU Platform ACU | US$8,47 | -7,58% | -13,50% | - | US$31.350,38 | - |
| 5080 |  PUML Better Health PUML | US$0,04534 | -1,63% | 1,70% | - | US$31.025,44 | - |
| 5081 |  Polkainsure Finance PIS | US$4,91 | 26,77% | 55,04% | - | US$31.325,03 | - |
| 5082 |  NewB.Farm NEWB | US$43,18 | 1,79% | 11,34% | - | US$154.490 | - |
| 5083 |  Crypto Bank CBT | US$0,009540 | 2,53% | -7,76% | - | US$31.286,15 | - |
| 5084 |  CryptoSword SWD | US$0,01530 | -14,21% | -50,76% | - | US$91.268,77 | - |
| 5085 |  SideShift Token XAI | US$0,1931 | -5,81% | -0,37% | - | US$30.999,48 | - |
| 5086 |  SYA x Flooz SYA | US$0,00000005909 | 4,25% | 11,85% | - | US$61.901,32 | - |
| 5087 |  Basis Dollar Share BSDS | US$0,09505 | 0,78% | -10,90% | - | US$30.952,17 | - |
| 5088 |  Happiness HPNS | US$0,0001415 | 22,91% | -21,41% | - | US$30.907,75 | - |
| 5089 |  Blockmason Link BLINK | US$0,0001785 | -4,37% | 12,62% | - | US$30.925,95 | - |
| 5090 |  Digible DIGI | US$0,02931 | 1,97% | -7,18% | - | US$30.734,88 | - |
| 5091 |  SWAK SWAK | US$0,001896 | 7,46% | 2,00% | - | US$80.445,96 | - |
| 5092 |  Mongoose MONGOOSE | US$0,000000000000 | 2,50% | 2,42% | - | US$30.823,81 | - |
| 5093 |  KOROMARU KOROMARU | US$0,000000000013 | -19,28% | -13,60% | - | US$30.292,17 | - |
| 5094 |  HLTH Token HLTH | US$0,008153 | 3,27% | 26,58% | - | US$112.832 | - |
| 5095 |  Eroverse ERO | US$0,00006413 | 0,57% | -3,30% | - | US$51.515,57 | - |
| 5096 |  HEdpAY HDP.ф | US$0,2902 | -9,28% | 5,57% | - | US$30.761,83 | - |
| 5097 |  Celo Euro CEUR | US$1,14 | -0,35% | 1,28% | - | US$31.033,97 | - |
| 5098 |  MOR MOR | US$0,9876 | -1,21% | -1,06% | - | US$36.301,32 | - |
| 5099 |  Kingtama KINGTAMA | US$0,007468 | -64,52% | 0,00% | - | US$30.934,05 | - |
| 5100 |  Ninja Fantasy Token NFS | US$0,03145 | -8,33% | -73,80% | - | US$56.743,91 | - |
Tabel di atas menampilkan halaman 102 dari total 187 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.