Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  MicroStrategy tokenized stock FTX MSTR | US$441,75 | 3,88% | 30,41% | - | US$34.989,81 | - |
| 5002 |  Chemix Ecology Governance Token KUN | US$0,1875 | 8,40% | -5,22% | - | US$34.741,07 | - |
| 5003 |  Crystal Pro CRPRO | US$0,03039 | -12,16% | -27,94% | - | US$34.468,71 | - |
| 5004 |  Ally Direct Token DRCT | US$0,01845 | 1,42% | 3,17% | - | US$34.801,27 | - |
| 5005 |  CryptoWar xBlade XBLADE | US$0,03505 | 25,96% | -3,77% | - | US$91.875,22 | - |
| 5006 |  Mirrored Coinbase MCOIN | US$221,99 | 2,90% | 13,24% | - | US$34.548,58 | - |
| 5007 |  Axia Protocol AXIA | US$0,4690 | -11,04% | 21,10% | - | US$34.689,28 | - |
| 5008 |  UniFi Protocol UP | US$0,5781 | 7,35% | -13,69% | - | US$34.591,10 | - |
| 5009 |  Rematic RMTX | US$0,000000006041 | 3,19% | -11,31% | - | US$92.465,40 | - |
| 5010 |  WFAIR WFAIR | US$0,01337 | 0,10% | -0,62% | - | US$34.323,82 | - |
| 5011 |  HeroPark HP | US$0,005441 | -0,08% | -4,98% | - | US$66.411,33 | - |
| 5012 |  VIRVIA ONLINE SHOPPING VDV | US$0,00006755 | -67,15% | 0,00% | - | US$34.358,28 | - |
| 5013 |  Mindcell MDC | US$0,003103 | -1,70% | 17,96% | - | US$34.334,82 | - |
| 5014 |  Coco Swap COCO | US$0,0002467 | 9,94% | 26,54% | - | US$36.395,30 | - |
| 5015 |  Arena Token ARENA | US$0,3746 | -8,12% | -6,49% | - | US$41.430,86 | - |
| 5016 |  Polyroll ROLL | US$0,01591 | -3,92% | -30,13% | - | US$34.498,94 | - |
| 5017 |  Demole DMLG | US$0,02944 | 2,52% | -9,02% | - | US$75.158,53 | - |
| 5018 |  ethArt ARTE | US$4,73 | 3,06% | -0,38% | - | US$34.074,89 | - |
| 5019 |  Artery Network ARTR | US$0,03804 | 12,56% | 11,85% | - | US$34.248,97 | - |
| 5020 |  Wanaka Farm WANA | US$0,1482 | -4,29% | -8,29% | - | US$88.370,76 | - |
| 5021 |  Blockchain Quotations Index Token BQT | US$0,008119 | 3,64% | 3,41% | - | US$33.778,27 | - |
| 5022 |  Affinity AFFINITY | US$0,00001536 | 4,29% | -40,85% | - | US$60.584,86 | - |
| 5023 |  UNCL UNCL | US$36,62 | 4,55% | 19,54% | - | US$87.888,01 | - |
| 5024 |  FarmerDoge V3 CROP | US$0,001877 | 5,61% | -24,88% | - | US$52.418,68 | - |
| 5025 |  Chintai CHEX | US$0,06098 | 2,79% | 11,02% | - | US$33.805,38 | - |
| 5026 |  WAGMI WAGMI | US$0,03604 | -50,06% | 0,00% | - | US$172.391 | - |
| 5027 |  The Three Kingdoms TTK | US$0,03608 | 0,51% | -0,04% | - | US$44.059,18 | - |
| 5028 |  FastSwap FAST | US$0,01172 | -1,65% | -9,19% | - | US$33.498,66 | - |
| 5029 |  Londex LDX | US$0,01323 | -0,12% | 0,00% | - | US$128.138 | - |
| 5030 |  OASISBloc OSB | US$0,03198 | 0,01% | -0,06% | - | US$33.524,77 | - |
| 5031 |  3X Long Ethereum Classic Token ETCBULL | US$0,4274 | 16,11% | 100,75% | - | US$33.468,66 | - |
| 5032 |  CHIBA INU CHIBA | US$0,03946 | -16,45% | 256,73% | - | US$240.146 | - |
| 5033 |  Omm Tokens OMM | US$0,08953 | 1,19% | -1,46% | - | US$34.035,48 | - |
| 5034 |  CoreStarter CSTR | US$0,08501 | 1,16% | 5,57% | - | US$33.303,36 | - |
| 5035 |  Metakings MTK | US$0,8331 | 16,04% | 18,27% | - | US$42.030,79 | - |
| 5036 |  Puli Inu PULI | US$0,008868 | -3,47% | 111,01% | - | US$129.663 | - |
| 5037 |  Genesis Mana MANA | US$665,41 | 1,90% | 118,22% | - | US$33.283,56 | - |
| 5038 |  Nexus Crypto Services $NEXUS | US$0,1149 | 41,97% | 173,00% | - | US$49.920,22 | - |
| 5039 |  Shiba Girlfriend SHIBGF | US$0,000000007442 | 4,15% | 13,49% | - | US$33.185,23 | - |
| 5040 |  Elastic BNB XBN | US$0,2309 | 11,67% | -7,07% | - | US$33.083,99 | - |
| 5041 |  YYE Energy YYE | US$0,006745 | -2,44% | 0,35% | - | US$35.284,59 | - |
| 5042 |  Savage SAVG | US$0,03439 | 3,29% | -2,00% | - | US$32.894,14 | - |
| 5043 |  Wallet Swap WSWAP | US$0,0000001898 | 3,57% | 5,45% | - | US$39.185,00 | - |
| 5044 |  United Bitcoin UBTC | US$1,17 | 1,14% | 10,25% | - | US$32.871,30 | - |
| 5045 |  Noku NOKU | US$0,6534 | 0,82% | -5,62% | - | US$53.356,26 | - |
| 5046 |  NOSHIT NSH | US$0,000000000033 | -0,23% | 46,74% | - | US$63.116,77 | - |
| 5047 |  Kingdom Coin KDC | US$0,006004 | 0,01% | -14,25% | - | US$32.767,83 | - |
| 5048 |  Stay In Destiny World SIW | US$0,04029 | 0,10% | -0,46% | - | US$63.067,20 | - |
| 5049 |  MemePad MEPAD | US$0,01372 | 1,79% | 13,48% | - | US$84.353,28 | - |
| 5050 |  CoShi Inu COSHI | US$0,000000003186 | -8,83% | 12,71% | - | US$32.744,90 | - |
Tabel di atas menampilkan halaman 101 dari total 187 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.