Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Adana Demirspor Token DEMIR | US$0,07238 | 5,57% | -3,51% | - | US$14.255,08 | - |
| 5602 |  Wrapped Staked Olympus WSOHM | US$7.376,22 | 8,15% | 35,70% | - | US$14.224,90 | - |
| 5603 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004729 | 4,33% | 26,63% | - | US$14.253,24 | - |
| 5604 |  Everlens ELEN | US$0,01163 | 0,55% | -10,84% | - | US$41.920,07 | - |
| 5605 |  VesTallyToken VTT | US$0,000000001156 | -2,06% | 0,00% | - | US$60.499,94 | - |
| 5606 |  JustYours JUST | US$0,002298 | 2,55% | 19,15% | - | US$14.144,21 | - |
| 5607 |  CZFarm CZF | US$0,0000006759 | 16,26% | -25,27% | - | US$25.200,87 | - |
| 5608 |  Genesis Pool GPOOL | US$0,01388 | 6,25% | 6,23% | - | US$14.107,19 | - |
| 5609 |  Godzilla LaunchPad GODZ | US$0,000000000779 | -2,51% | -78,06% | - | US$24.041,77 | - |
| 5610 |  Useless USELESS | US$0,000000006683 | 5,15% | 20,30% | - | US$22.507,01 | - |
| 5611 |  Avaware USD AUSD | US$1,02 | 1,82% | 4,67% | - | US$14.082,01 | - |
| 5612 |  Worthpad WORTH | US$0,0009895 | -6,36% | 0,00% | - | US$22.197,79 | - |
| 5613 |  Roaring Twenties ROAR | US$0,009280 | 3,34% | -0,75% | - | US$13.964,62 | - |
| 5614 |  SatoshiStreetBets Token SSB | US$0,000000002796 | 0,43% | -25,33% | - | US$19.083,73 | - |
| 5615 |  Scrap SCRAP | US$1,86 | 1,74% | -30,57% | - | US$13.543,33 | - |
| 5616 |  CumInu CUMINU | US$0,0001557 | 9,47% | 30,20% | - | US$13.894,40 | - |
| 5617 |  MetaGold Rewards METAGOLD | US$0,000008143 | 0,78% | -3,79% | - | US$22.006,12 | - |
| 5618 |  Taxa Token TXT | US$0,003658 | 1,00% | 10,27% | - | US$13.858,94 | - |
| 5619 |  LeagueDAO LEAG | US$0,02246 | -6,19% | 7,52% | - | US$13.866,08 | - |
| 5620 |  Rewards Bunny RBUNNY | US$0,004843 | -2,66% | 3,92% | - | US$26.426,20 | - |
| 5621 |  Urubit URUB | US$0,04234 | 9,62% | 41,09% | - | US$73.604,84 | - |
| 5622 |  Gomics GOM | US$0,001291 | 5,94% | 22,23% | - | US$12.747,24 | - |
| 5623 |  Cross-Chain Bridge Token BRIDGE | US$0,02776 | 7,80% | 17,88% | - | US$16.168,43 | - |
| 5624 |  Bitsz BITSZ | US$1,78 | -0,59% | -19,34% | - | US$13.771,43 | - |
| 5625 |  Xtra Fund XTRA | US$0,0008910 | -2,79% | -10,87% | - | US$26.603,71 | - |
| 5626 |  WhaleGirl WGIRL | US$0,0001721 | -2,26% | -9,44% | - | US$14.066,74 | - |
| 5627 |  NanoMeter Bitcoin NMBTC | US$0,0000002854 | 0,10% | -0,30% | - | US$25.092,59 | - |
| 5628 |  Memecoin MEM | US$0,08576 | -6,22% | 15,00% | - | US$13.643,81 | - |
| 5629 |  3x Short EOS Token EOSBEAR | US$0,00001472 | -3,62% | -42,20% | - | US$13.614,26 | - |
| 5630 |  BullionFx BULL | US$0,2032 | -19,21% | 6,43% | - | US$13.522,49 | - |
| 5631 |  OTCBTC Token OTB | US$0,002660 | -37,12% | -35,14% | - | US$14.141,93 | - |
| 5632 |  Weentar $WNTR | US$0,002076 | -5,20% | -1,48% | - | US$14.250,27 | - |
| 5633 |  Medican Coin MCAN | US$0,04653 | -10,59% | -12,37% | - | US$13.972,10 | - |
| 5634 |  IterationSyndicate ITS | US$25,72 | -10,66% | 6,29% | - | US$13.493,25 | - |
| 5635 |  Camp CAMP | US$0,0001614 | 2,28% | -14,03% | - | US$13.480,33 | - |
| 5636 |  Small Fish Cookie SFC | US$0,02570 | -3,39% | -21,01% | - | US$37.282,25 | - |
| 5637 |  WATCHMEN WTM | US$0,0000005904 | -10,59% | -49,12% | - | US$12.942,52 | - |
| 5638 |  Billionaire Plus BPLUS | US$0,0007410 | 3,97% | 13,64% | - | US$17.006,46 | - |
| 5639 |  ArchAngel Token ARCHA | US$0,000000000301 | 1,89% | -1,27% | - | US$13.361,56 | - |
| 5640 |  MetaVice METAVICE | US$0,000001453 | 1,94% | 7,42% | - | US$13.322,40 | - |
| 5641 |  MintySwap MINTYS | US$0,05586 | 3,40% | 10,11% | - | US$13.294,27 | - |
| 5642 |  PathFund PATH | US$0,000000004747 | 1,55% | 51,86% | - | US$74.635,86 | - |
| 5643 |  OPPA Token OPPA | US$0,000000000008 | -19,99% | 68,83% | - | US$35.597,07 | - |
| 5644 |  Birds Token BIRDS | US$0,0002634 | 13,89% | 420,00% | - | US$16.414,36 | - |
| 5645 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003830 | -1,49% | 0,29% | - | US$13.483,02 | - |
| 5646 |  Paladin dao PAL | US$1,07 | -13,59% | -70,77% | - | US$48.144,55 | - |
| 5647 |  ok.lets.go. OKLG | US$0,00002204 | 5,67% | 18,97% | - | US$75.988,78 | - |
| 5648 |  Son of Shib SON | US$0,000000007706 | -2,24% | -0,86% | - | US$31.741,75 | - |
| 5649 |  BaconDAO BACON | US$0,01106 | -0,88% | -10,20% | - | US$13.097,09 | - |
| 5650 |  Capital DAO Protocol CDS | US$0,009821 | 3,04% | 10,65% | - | US$13.082,32 | - |
Tabel di atas menampilkan halaman 113 dari total 187 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.