Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  SparkLab Spark | US$0,0009030 | 0,04% | 2,74% | - | US$20.126,60 | - |
| 5802 |  MoMo KEY KEY | US$150,40 | 3,02% | 11,48% | - | US$11.033,63 | - |
| 5803 |  BullDog Coin BULLDOG | US$0,000000004382 | 0,90% | -12,86% | - | US$17.049,41 | - |
| 5804 |  Hungry Bear HUNGRY | US$0,000000003845 | -20,09% | -67,03% | - | US$10.366,03 | - |
| 5805 |  GameNFT GNFT | US$0,03423 | 2,41% | 13,29% | - | US$10.163,41 | - |
| 5806 |  TOKEN SHELBY TSY | US$0,01578 | 0,30% | 11,51% | - | US$19.717,58 | - |
| 5807 |  ShibaMask SHBMA | US$0,000000001953 | -3,37% | 2,37% | - | US$10.292,83 | - |
| 5808 |  Keisuke Inu $KEI | US$0,000000000023 | -5,82% | 40,77% | - | US$10.227,59 | - |
| 5809 |  Vinci VINCI | US$6,00 | -2,00% | 13,06% | - | US$10.193,67 | - |
| 5810 |  Crystal Of Dragon COD | US$0,002262 | -3,62% | -15,24% | - | US$20.468,67 | - |
| 5811 |  Uzyth ZYTH | US$0,2740 | 4,20% | -26,95% | - | US$23.057,16 | - |
| 5812 |  ORE Token ORE | US$0,000000001158 | 1,11% | 0,55% | - | US$16.724,75 | - |
| 5813 |  Erzurumspor Token ERZ | US$0,02289 | 0,19% | 2,76% | - | US$10.121,53 | - |
| 5814 |  BlockCDN BCDN | US$0,0008056 | 1,02% | -0,09% | - | US$9.947,28 | - |
| 5815 |  ShibaElonVerse SHIBEV | US$0,00000004248 | -7,79% | -14,30% | - | US$25.576,16 | - |
| 5816 |  Sugarland SUGAR | US$0,0007749 | -1,41% | 0,00% | - | US$63.773,40 | - |
| 5817 |  Zionomics ZIOX | US$0,1423 | 38,29% | -30,66% | - | US$45.061,34 | - |
| 5818 |  BlockSwap Network CBSN | US$0,007314 | 19,77% | 25,51% | - | US$10.030,74 | - |
| 5819 |  Ouranos OUR | US$0,0003570 | 5,06% | 32,06% | - | US$9.918,33 | - |
| 5820 |  Morcilla War MOR | US$0,03078 | -1,76% | -7,61% | - | US$15.937,55 | - |
| 5821 |  UltraSafe Token ULTRA | US$0,000000002418 | -0,07% | -3,38% | - | US$11.791,92 | - |
| 5822 |  Ascend ACE | US$0,00000002335 | -8,07% | -7,24% | - | US$9.943,88 | - |
| 5823 |  Income Island Token INCOME | US$0,000002765 | 0,16% | -7,12% | - | US$18.335,39 | - |
| 5824 |  BinaHero HERO | US$0,01000 | -8,23% | -2,25% | - | US$11.660,27 | - |
| 5825 |  Cia Protocol CIA | US$0,00001537 | -0,95% | 4,18% | - | US$9.874,88 | - |
| 5826 |  EmiSwap ESW | US$0,01401 | 3,57% | -26,97% | - | US$9.811,87 | - |
| 5827 |  LedgerScore LED | US$0,005115 | 2,49% | 6,20% | - | US$9.871,47 | - |
| 5828 |  Floki Rocket RLOKI | US$0,000001016 | -4,04% | 7,95% | - | US$15.265,92 | - |
| 5829 |  MetaGameHub DAO MGH | US$0,04776 | -3,91% | 18,77% | - | US$9.824,14 | - |
| 5830 |  Regular Presale REGU | US$0,006834 | 2,81% | -1,37% | - | US$14.371,31 | - |
| 5831 |  Samurinu SAMINU | US$0,000000004045 | -16,65% | -17,62% | - | US$9.830,11 | - |
| 5832 |  Pledge Coin PLG | US$0,001191 | 2,27% | 13,41% | - | US$10.275,54 | - |
| 5833 |  ZUG ZUG | US$1,92 | -7,02% | -7,95% | - | US$9.696,17 | - |
| 5834 |  Sishi Finance SISHI | US$0,03961 | -11,01% | -4,83% | - | US$23.029,68 | - |
| 5835 |  Devil Finance DEVIL | US$0,04447 | 26,04% | 4,57% | - | US$9.666,75 | - |
| 5836 |  ShibaCash SHIBACASH | US$0,000000004503 | 2,29% | -6,22% | - | US$9.673,16 | - |
| 5837 |  Dappsy APP | US$0,009660 | -0,05% | 0,80% | - | US$18.946,09 | - |
| 5838 |  Crypto Rewards Studio CRS | US$0,008767 | 6,00% | 29,25% | - | US$9.516,22 | - |
| 5839 |  Degen Ape Club DAC | US$0,0000003982 | -12,27% | -7,73% | - | US$9.621,43 | - |
| 5840 |  LatteSwap LATTE | US$0,009686 | -12,59% | -31,18% | - | US$10.029,86 | - |
| 5841 |  Aircoins AIRX | US$0,0001276 | 7,77% | 25,26% | - | US$11.909,18 | - |
| 5842 |  MetaversePRO META | US$8,36 | -21,45% | -54,59% | - | US$17.028,82 | - |
| 5843 |  BitValley BITV | US$0,00004286 | 3,08% | 13,96% | - | US$38.071,37 | - |
| 5844 |  Olive Cash OLIVE | US$0,03521 | 5,19% | 1,51% | - | US$13.065,00 | - |
| 5845 |  Oxbull Solana OXS | US$0,4362 | -0,95% | 4,92% | - | US$9.507,52 | - |
| 5846 |  LITTLE BABY DOGE LBD | US$0,000000001817 | 0,75% | -8,63% | - | US$660.525 | - |
| 5847 |  Channels CAN | US$0,003227 | -1,48% | -0,83% | - | US$12.293,67 | - |
| 5848 |  Fox Finance FOX | US$0,000000003475 | 2,29% | 3,52% | - | US$13.075,88 | - |
| 5849 |  Coldbank COLD | US$0,0000007296 | -2,95% | -9,81% | - | US$9.401,91 | - |
| 5850 |  Dot Arcade ADT | US$0,2476 | 0,68% | -6,32% | - | US$29.382,51 | - |
Tabel di atas menampilkan halaman 117 dari total 187 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.