Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Aidi Finance (BSC) AIDI | US$0,000000000055 | 0,35% | -6,67% | - | US$12.129,78 | - |
| 6152 |  PieDAO Balanced Crypto Pie BCP | US$3,10 | 6,33% | 18,14% | - | US$5.511,93 | - |
| 6153 |  Safeplus $SPLUS | US$0,000000001850 | 1,15% | 9,15% | - | US$6.497,19 | - |
| 6154 |  DuckDuck DUCK | US$799,86 | 9,31% | 13,17% | - | US$5.255,04 | - |
| 6155 |  xDeFi XDEX | US$0,03160 | -2,29% | -1,18% | - | US$5.489,42 | - |
| 6156 |  FomoETH FomoETH | US$0,0000006036 | 2,35% | 3,88% | - | US$7.949,60 | - |
| 6157 |  Koda Cryptocurrency KODA | US$0,0005818 | 3,16% | -1,93% | - | US$38.023,37 | - |
| 6158 |  Uniswap Finance UNFI | US$0,1085 | -2,28% | -3,76% | - | US$10.968,20 | - |
| 6159 |  Ultra Clear UCR | US$0,02219 | -6,45% | 28,13% | - | US$5.428,87 | - |
| 6160 |  GOLDMONEY GDM | US$0,000000001866 | -4,64% | -60,80% | - | US$5.424,95 | - |
| 6161 |  Chicken KFC | US$20,28 | -1,80% | -0,73% | - | US$5.412,52 | - |
| 6162 |  DivineDAO DIVINE | US$0,07949 | 7,05% | 22,90% | - | US$8.629,80 | - |
| 6163 |  3X Long Huobi Token Token HTBULL | US$1,28 | -2,22% | 24,69% | - | US$5.386,50 | - |
| 6164 |  Ecio ECIO | US$0,002974 | -0,23% | -4,77% | - | US$37.329,06 | - |
| 6165 |  WeGro WEGRO | US$0,004797 | 0,61% | 0,00% | - | US$9.056,99 | - |
| 6166 |  PikaVerse PIKA | US$0,000000000369 | -4,26% | 26,00% | - | US$24.068,34 | - |
| 6167 |  Chickenkebab Finance CHIK | US$0,002406 | -1,04% | 55,75% | - | US$5.492,90 | - |
| 6168 |  Matrix Protocol MTX | US$0,000000007089 | 5,28% | 51,74% | - | US$11.928,73 | - |
| 6169 |  Bully Inu BINU | US$0,000000000100 | 4,75% | -28,69% | - | US$5.324,99 | - |
| 6170 |  Kitty KIT | US$0,00000002044 | -6,90% | -43,51% | - | US$11.129,75 | - |
| 6171 |  Crystl Finance CRYSTL | US$0,1358 | 3,09% | 20,81% | - | US$5.369,83 | - |
| 6172 |  Crypto Champ CHMP | US$0,0000002912 | -2,80% | -2,60% | - | US$5.161,00 | - |
| 6173 |  Symbull SYMBULL | US$0,0001664 | 0,74% | 4,17% | - | US$18.462,41 | - |
| 6174 |  SnoopFlokiDog SFD | US$0,00005776 | 3,98% | 0,00% | - | US$15.598,61 | - |
| 6175 |  VIVAL VIV | US$0,1495 | 16,93% | 48,18% | - | US$11.983,97 | - |
| 6176 |  Waifer WAIFER | US$0,000000002712 | -2,59% | -5,20% | - | US$7.031,78 | - |
| 6177 |  Born To Race BRT | US$0,9221 | 6,33% | 12,31% | - | US$6.929,11 | - |
| 6178 |  Whale Fall Whale | US$0,000000008139 | -1,81% | -5,44% | - | US$7.522,04 | - |
| 6179 |  ChampInu CHAMPINU | US$0,000000000162 | -6,41% | -7,43% | - | US$6.988,06 | - |
| 6180 |  Cuffies CUFFIES | US$0,007979 | -2,24% | 2,46% | - | US$19.134,73 | - |
| 6181 |  Gbox GBOX | US$0,01095 | -0,25% | -25,69% | - | US$12.910,66 | - |
| 6182 |  Fibswap DEx FIBO | US$0,002432 | 4,15% | 8,21% | - | US$29.206,52 | - |
| 6183 |  Lucky Unicorn Token L99 | US$0,002915 | 1,86% | -11,28% | - | US$20.780,05 | - |
| 6184 |  DONASWAP DONA | US$0,000000000012 | -1,24% | -50,20% | - | US$31.194,21 | - |
| 6185 |  SaitamaX SAITAX | US$0,000000001795 | -9,70% | -22,45% | - | US$5.296,23 | - |
| 6186 |  Satoru Inu SATO | US$0,000000006165 | 11,78% | -5,14% | - | US$5.224,42 | - |
| 6187 |  Teddy Cash TEDDY | US$0,01272 | -11,62% | 36,18% | - | US$5.241,92 | - |
| 6188 |  DEHR Network DHR | US$0,01358 | 8,66% | 16,39% | - | US$22.268,80 | - |
| 6189 |  Canary CNR | US$0,005614 | 0,08% | -7,81% | - | US$5.202,04 | - |
| 6190 |  Engine EGCC | US$0,0001321 | 2,07% | 6,83% | - | US$5.166,64 | - |
| 6191 |  Jubi Token JT | US$0,07456 | -4,83% | 9,95% | - | US$5.159,03 | - |
| 6192 |  GrafSound GSMT | US$0,1201 | 0,01% | 0,04% | - | US$5.095,56 | - |
| 6193 |  we love gm GM | US$0,00007753 | 1,88% | 15,64% | - | US$5.155,71 | - |
| 6194 |  PlaceWar GEAR | US$0,0001985 | -0,97% | 5,17% | - | US$10.145,52 | - |
| 6195 |  Charm CHARM | US$0,00007036 | -0,59% | -5,02% | - | US$4.912,63 | - |
| 6196 |  Cresio XCRE | US$0,03410 | 0,01% | 0,00% | - | US$5.137,12 | - |
| 6197 |  XCF Token XCF | US$0,02040 | -3,39% | -12,00% | - | US$5.133,32 | - |
| 6198 |  BULLETH BULLETH | US$0,0001996 | 2,11% | 4,37% | - | US$5.119,51 | - |
| 6199 |  Floki Run FLOKIRUN | US$0,00003568 | 2,97% | -74,25% | - | US$5.115,42 | - |
| 6200 |  War of Tribes WOTG | US$0,002136 | 2,33% | 14,57% | - | US$7.279,12 | - |
Tabel di atas menampilkan halaman 124 dari total 187 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.