Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Bankless DeFi Innovation Index GMI | US$79,56 | 3,80% | 24,62% | - | US$3.744,03 | - |
| 6352 |  SwinCoin SWIN | US$0,03627 | 1,79% | 7,68% | - | US$16.737,10 | - |
| 6353 |  Tanks For Playing TANKS | US$0,003615 | 4,87% | 10,83% | - | US$14.395,99 | - |
| 6354 |  Pulsar Token $PULSAR | US$67.898,93 | 1,47% | 52,24% | - | US$5.425,27 | - |
| 6355 |  Tsuzuki Inu TZKI | US$0,000000000001 | -3,10% | 22,83% | - | US$3.691,60 | - |
| 6356 |  AMPnet Asset Platform and Exchange AAPX | US$0,5563 | 2,46% | 18,49% | - | US$3.685,36 | - |
| 6357 |  Sensei Shib SENSEI | US$0,0000004935 | 2,02% | -13,65% | - | US$10.442,32 | - |
| 6358 |  TUNE TOKEN TUNE | US$0,0005704 | 0,01% | 0,04% | - | US$3.681,28 | - |
| 6359 |  Tokenize Xchange TKX | US$8,20 | 1,71% | 9,35% | - | US$3.677,99 | - |
| 6360 |  Optimus Cat OPCAT | US$0,0000001611 | 3,49% | -1,73% | - | US$14.592,12 | - |
| 6361 |  SmartPad PAD | US$0,01966 | 1,86% | 14,08% | - | US$3.636,91 | - |
| 6362 |  Cybertronchain CTC | US$4,40 | 46,68% | 32,26% | - | US$3.634,37 | - |
| 6363 |  Nyx Token NYXT | US$0,000000002713 | 3,02% | 17,85% | - | US$3.628,96 | - |
| 6364 |  Christmas BNB XMASBNB | US$0,0000008543 | -9,38% | 11,16% | - | US$3.584,49 | - |
| 6365 |  Mirai MIRAI | US$0,0000009719 | 10,81% | 27,03% | - | US$4.551,10 | - |
| 6366 |  1Doge 1DOGE | US$0,0003022 | 1,70% | -17,00% | - | US$3.639,06 | - |
| 6367 |  WOLF PUPS WOLFIES | US$0,0007290 | -6,42% | -33,62% | - | US$4.102,67 | - |
| 6368 |  Money of Tomorrow Today MTTCOIN | US$0,3153 | -8,63% | -1,74% | - | US$3.567,85 | - |
| 6369 |  G2 Crypto Gaming & Lottery G2 | US$0,0001430 | 15,56% | -14,08% | - | US$8.928,32 | - |
| 6370 |  LabraCoin LABRA | US$0,000000001546 | 7,88% | 0,62% | - | US$4.088,21 | - |
| 6371 |  Good Bridging GB | US$0,06920 | 12,06% | 41,67% | - | US$3.573,97 | - |
| 6372 |  3x Short Tezos Token XTZBEAR | US$0,0000005000 | -1,91% | -45,60% | - | US$3.551,48 | - |
| 6373 |  Xriba XRA | US$0,01588 | 0,67% | 14,97% | - | US$3.565,08 | - |
| 6374 |  Moonshots Farm BONES | US$0,2874 | -4,39% | 25,10% | - | US$13.226,25 | - |
| 6375 |  Yooshiba Inu $YSHIBAINU | US$0,000000001860 | 10,83% | 12,65% | - | US$6.412,88 | - |
| 6376 |  Unobtanium UNO | US$28,09 | 27,04% | 73,82% | - | US$3.464,88 | - |
| 6377 |  Wrapped Monero WXMR | US$200,28 | 7,81% | 31,98% | - | US$3.449,54 | - |
| 6378 |  CamelToken CMLT | US$0,004440 | 20,18% | 8,60% | - | US$3.444,36 | - |
| 6379 |  Qubism QUB | US$0,001484 | 2,26% | 13,71% | - | US$4.547,53 | - |
| 6380 |  Nemesis NMS | US$0,009046 | -0,66% | -25,05% | - | US$3.428,32 | - |
| 6381 |  Bitcrush CRUSH | US$0,02678 | -0,13% | 1,82% | - | US$5.887,27 | - |
| 6382 |  Ethera ETA | US$0,000000000102 | -2,12% | 65,07% | - | US$37.895,89 | - |
| 6383 |  Multi-Farm Capital MFC | US$0,000001034 | -5,59% | -15,32% | - | US$13.094,79 | - |
| 6384 |  Linkka IKA | US$0,007638 | 2,30% | -8,03% | - | US$11.369,45 | - |
| 6385 |  Fantom USD FUSD | US$0,5654 | 4,63% | 4,03% | - | US$3.019,66 | - |
| 6386 |  Airbnb tokenized stock FTX ABNB | US$169,44 | 4,36% | 13,93% | - | US$3.393,86 | - |
| 6387 |  BankEth BANKETH | US$0,0007503 | 1,81% | 18,20% | - | US$3.391,09 | - |
| 6388 |  Cowboy Snake COWS | US$0,03737 | 2,87% | 4,29% | - | US$6.387,40 | - |
| 6389 |  Felix Token FLX | US$0,0000002274 | -1,63% | 0,82% | - | US$9.966,86 | - |
| 6390 |  Safety SFT | US$0,01710 | -0,94% | 4,43% | - | US$7.794,83 | - |
| 6391 |  Derivex DVX | US$0,0007444 | -5,71% | -2,38% | - | US$3.267,48 | - |
| 6392 |  Munch Token MUNCH | US$0,00000003539 | 4,97% | 27,95% | - | US$5.680,42 | - |
| 6393 |  DAppNode NODE | US$0,3412 | 7,08% | 8,83% | - | US$3.332,94 | - |
| 6394 |  Community Doge Coin CCDOGE | US$0,000000000362 | 5,71% | 15,58% | - | US$7.084,97 | - |
| 6395 |  Cricket CRICKET | US$0,0005902 | -5,26% | -21,29% | - | US$7.363,90 | - |
| 6396 |  Manyswap MANY | US$0,001654 | 14,46% | -2,05% | - | US$3.552,58 | - |
| 6397 |  Polly DeFi nest NDEFI | US$10,53 | 4,72% | 14,90% | - | US$3.264,52 | - |
| 6398 |  Electric Vehicle Direct Currency EVDC | US$0,00005653 | 2,57% | -5,70% | - | US$13.591,57 | - |
| 6399 |  Demodyfi DMOD | US$0,06325 | 0,54% | 17,25% | - | US$8.136,35 | - |
| 6400 |  Alkemi Network DAO Token ALK | US$0,1523 | 0,34% | -4,21% | - | US$3.251,09 | - |
Tabel di atas menampilkan halaman 128 dari total 187 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.