Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  XBE Token XBE | US$811,46 | 3,15% | 17,95% | - | US$2.436,16 | - |
| 6552 |  50x.com 50X | US$0,08214 | 3,16% | 27,03% | - | US$2.430,21 | - |
| 6553 |  Marketing Samurai RBXS RBXSamurai | US$0,02994 | 2,08% | 9,74% | - | US$2.417,47 | - |
| 6554 |  Decentralized Universal Basic Income DUBI | US$9,09 | 7,82% | 6,14% | - | US$3.847,74 | - |
| 6555 |  Pandora Protocol PNDR | US$0,02125 | -1,63% | -15,72% | - | US$2.992,36 | - |
| 6556 |  Demonic Doge DMD | US$0,0005322 | -11,78% | 0,00% | - | US$40.923,15 | - |
| 6557 |  DeMon Token DMZ | US$0,2082 | 3,78% | 19,66% | - | US$2.335,84 | - |
| 6558 |  ShibaBNB.org SHIBABNB | US$0,000000000053 | 8,97% | 45,59% | - | US$2.496,36 | - |
| 6559 |  Zenith Token ZENX | US$0,007005 | -16,66% | -29,97% | - | US$2.384,23 | - |
| 6560 |  FLOOF FLOOF | US$0,00002484 | -2,01% | 16,65% | - | US$2.383,43 | - |
| 6561 |  MidasDAO CROWN | US$1,89 | -11,96% | -10,20% | - | US$2.368,62 | - |
| 6562 |  ABEY ABEY | US$0,7137 | 1,94% | 0,23% | - | US$2.371,35 | - |
| 6563 |  POLYX PXT | US$0,0002257 | 7,56% | 18,02% | - | US$2.457,35 | - |
| 6564 |  APWars WGOLD | US$0,002758 | -2,94% | -22,62% | - | US$6.919,63 | - |
| 6565 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | -28,57% | - | US$9.542,08 | - |
| 6566 |  Lemonn LMN | US$0,08863 | 2,07% | 15,11% | - | US$3.523,32 | - |
| 6567 |  Doxxed DOX | US$0,002770 | 3,40% | -4,74% | - | US$11.259,60 | - |
| 6568 |  Piratera PIRA | US$0,01360 | -0,61% | -0,49% | - | US$5.330,63 | - |
| 6569 |  Catge coin CATGE | US$0,000000002691 | -0,19% | -1,00% | - | US$4.697,67 | - |
| 6570 |  VIP Token VIP | US$0,000000002641 | 1,83% | 128,58% | - | US$17.670,64 | - |
| 6571 |  Force For Fast FFF | US$0,0007145 | 11,23% | -4,64% | - | US$2.307,33 | - |
| 6572 |  Trusted Node TNODE | US$0,08703 | 0,54% | -10,10% | - | US$3.585,35 | - |
| 6573 |  Fluffy Coin FLUF | US$0,0004230 | 0,81% | 20,20% | - | US$4.964,94 | - |
| 6574 |  ApeBUSD APEBUSD | US$0,0000001459 | 6,54% | -9,56% | - | US$3.947,09 | - |
| 6575 |  Dogecoin 2.0 DOGE2 | US$0,01281 | 3,73% | -13,05% | - | US$2.917,08 | - |
| 6576 |  WHEN Token WHEN | US$0,0008956 | 0,50% | 19,99% | - | US$2.286,52 | - |
| 6577 |  MetaBrands MAGE | US$0,1685 | 4,43% | 5,64% | - | US$2.301,60 | - |
| 6578 |  Octane Finance OCTANE | US$0,02581 | -0,36% | 2,10% | - | US$2.285,82 | - |
| 6579 |  Enedex ENE | US$0,002634 | 12,86% | -12,26% | - | US$4.578,58 | - |
| 6580 |  Crypto Jackpot CJP | US$0,0004086 | 3,23% | 6,89% | - | US$2.945,89 | - |
| 6581 |  SEED SEED | US$23,19 | 2,91% | -2,89% | - | US$5.218,39 | - |
| 6582 |  Shield Network SHIELDNET | US$0,000004591 | 2,24% | 11,29% | - | US$4.255,06 | - |
| 6583 |  American Shiba USHIBA | US$0,000000000053 | 3,57% | 32,59% | - | US$2.264,82 | - |
| 6584 |  Nobo Finance NOBF | US$0,000000006134 | 6,47% | 24,63% | - | US$5.199,91 | - |
| 6585 |  TCASH TCASH | US$0,007710 | 2,88% | 14,95% | - | US$2.207,18 | - |
| 6586 |  SpaceDawgs DAWGS | US$0,000005902 | 7,14% | -26,61% | - | US$2.250,78 | - |
| 6587 |  Gric Coin GC | US$0,2588 | 3,74% | 20,75% | - | US$2.242,34 | - |
| 6588 |  MetaDubai MDB | US$0,000005927 | 4,82% | 10,57% | - | US$3.006,01 | - |
| 6589 |  The Three Kingdoms CHI | US$0,04450 | -7,61% | 1,41% | - | US$2.660,82 | - |
| 6590 |  Portal PORTAL | US$0,0001065 | 17,64% | 24,82% | - | US$2.233,27 | - |
| 6591 |  Keanu Inu KEANU | US$0,000000000024 | 2,62% | 63,91% | - | US$2.228,48 | - |
| 6592 |  Mycro MYO | US$0,01085 | 0,16% | 0,58% | - | US$2.228,72 | - |
| 6593 |  Neumark NEU | US$0,07770 | -3,13% | -9,41% | - | US$2.205,94 | - |
| 6594 |  Financio FIN | US$0,002856 | 68,69% | 6,83% | - | US$6.495,29 | - |
| 6595 |  PW-Gold PWG | US$0,1136 | -0,44% | -3,21% | - | US$4.774,09 | - |
| 6596 |  Damn Token DAMN | US$0,0002953 | -4,58% | -0,03% | - | US$18.316,11 | - |
| 6597 |  Blocktyme BTYM | US$0,001157 | -5,65% | -11,03% | - | US$2.189,02 | - |
| 6598 |  Bouje Token BOUJE | US$0,08774 | -0,05% | -92,30% | - | US$2.183,34 | - |
| 6599 |  CryptoFantasy CFC | US$0,005571 | 5,79% | 9,70% | - | US$2.513,57 | - |
| 6600 |  MoonLift Capital MLTPX | US$0,00003872 | -0,51% | -4,60% | - | US$2.852,32 | - |
Tabel di atas menampilkan halaman 132 dari total 187 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.