Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Helkin HK | US$2,80 | 5,72% | -0,69% | - | US$8.314,60 | - |
| 6752 |  happy birthday coin HBDC | US$0,005809 | -0,03% | 176,54% | - | US$1.621,68 | - |
| 6753 |  InnovaMinex MINX | US$0,1317 | 2,57% | 20,80% | - | US$1.644,25 | - |
| 6754 |  Golden Ball GLB | US$0,00001180 | 2,43% | 12,17% | - | US$3.022,75 | - |
| 6755 |  flokidoge $FLOGE | US$0,000000001086 | -2,73% | 22,15% | - | US$16.006,20 | - |
| 6756 |  Pocket Arena POC | US$0,4131 | -0,95% | -0,39% | - | US$2.178,72 | - |
| 6757 |  CryptoPlants Club CPC | US$0,4440 | 2,17% | 9,22% | - | US$5.487,36 | - |
| 6758 |  ShineChain SHE | US$0,00003494 | 5,63% | 21,55% | - | US$1.635,67 | - |
| 6759 |  Vacay VACAY | US$0,001652 | 1,73% | 10,80% | - | US$2.891,25 | - |
| 6760 |  Again Project AGAIN | US$0,07015 | 5,11% | 18,06% | - | US$1.626,65 | - |
| 6761 |  Werewolves Game WOLF | US$0,009277 | 2,01% | 1,89% | - | US$3.299,80 | - |
| 6762 |  ShibaGalaxy SHIBGX | US$0,000002353 | -4,24% | 20,79% | - | US$2.173,06 | - |
| 6763 |  Fashion Coin FSHN | US$0,0000002901 | 10,95% | 58,16% | - | US$1.622,96 | - |
| 6764 |  Smart Marketing Token SMT | US$0,3803 | 9,24% | 15,19% | - | US$1.622,49 | - |
| 6765 |  Jackpot 777 | US$0,03581 | 0,37% | 36,52% | - | US$1.620,90 | - |
| 6766 |  AVME AVME | US$0,3439 | 3,96% | 27,54% | - | US$1.628,70 | - |
| 6767 |  Miss Ape Yacht Club APE | US$0,000000000299 | -65,03% | -90,10% | - | US$1.764,92 | - |
| 6768 |  KnoxEdge KNX | US$0,03875 | -0,69% | 30,75% | - | US$1.613,94 | - |
| 6769 |  Kross Chain LaunchPad KCLP | US$0,003758 | -2,74% | -5,83% | - | US$1.816,66 | - |
| 6770 |  Metanoom MTN | US$0,000000001495 | 9,49% | 32,55% | - | US$1.609,77 | - |
| 6771 |  MONNOS MNS | US$0,002660 | 0,50% | 19,99% | - | US$1.592,59 | - |
| 6772 |  Revolotto RVL | US$0,4613 | -0,09% | -5,36% | - | US$2.898,08 | - |
| 6773 |  Nemesis Wealth Projects BSC NMS | US$0,000001767 | 3,34% | -9,05% | - | US$2.179,63 | - |
| 6774 |  PURR Vault (NFTX) PURR | US$772,14 | 3,61% | 21,19% | - | US$1.582,90 | - |
| 6775 |  Chain Pet CPET | US$0,0003291 | 2,75% | 15,29% | - | US$8.031,41 | - |
| 6776 |  Beach Token BEACH | US$0,000000000029 | 3,50% | 14,94% | - | US$1.574,44 | - |
| 6777 |  Uber tokenized stock FTX UBER | US$42,54 | 12,54% | 16,63% | - | US$1.562,37 | - |
| 6778 |  Nerian Network NERIAN | US$0,06655 | -8,01% | -25,09% | - | US$1.569,75 | - |
| 6779 |  Lord Arena LORDA | US$0,002831 | -2,37% | -10,56% | - | US$3.972,91 | - |
| 6780 |  Gamebox GAMEBOX | US$0,000000000166 | 5,83% | 15,12% | - | US$1.807,29 | - |
| 6781 |  VeriBlock VBK | US$0,004434 | 0,50% | -7,70% | - | US$1.566,79 | - |
| 6782 |  Aqua Pig AQUAPIG | US$0,000000000003 | 4,87% | 13,19% | - | US$1.896,40 | - |
| 6783 |  Block Farm Club BFC | US$0,0007379 | 49,99% | 21,16% | - | US$2.091,00 | - |
| 6784 |  Astronaut (Polygon) pNAUT | US$0,04337 | 4,69% | 29,99% | - | US$1.571,50 | - |
| 6785 |  DEEPMAZE Finance DPZ | US$0,02111 | -0,05% | 6,04% | - | US$2.774,84 | - |
| 6786 |  HoneyBee BEE | US$0,8855 | 4,25% | 2,61% | - | US$6.011,64 | - |
| 6787 |  Secret (ERC20) WSCRT | US$6,53 | 3,91% | 22,77% | - | US$1.549,98 | - |
| 6788 |  Kaby Gaming Token KGT | US$0,005272 | -2,92% | -11,12% | - | US$4.075,29 | - |
| 6789 |  KelVPN KEL | US$0,008670 | -3,66% | 31,00% | - | US$3.399,41 | - |
| 6790 |  Pinkslip Finance PSLIP | US$0,07528 | 3,07% | 57,17% | - | US$1.541,67 | - |
| 6791 |  Digipharm DPH | US$0,02326 | -6,25% | -10,82% | - | US$1.531,85 | - |
| 6792 |  Hyper Pay HPY | US$0,002254 | 4,85% | 14,96% | - | US$1.532,20 | - |
| 6793 |  Silverway SLV | US$0,0001141 | 26,84% | 7,04% | - | US$1.526,17 | - |
| 6794 |  Greyhound GREYHOUND | US$0,000003533 | 0,01% | 73,95% | - | US$1.528,92 | - |
| 6795 |  Meteor Remnant Essence MRE | US$0,005642 | -4,98% | -24,39% | - | US$2.626,79 | - |
| 6796 |  Idle Mystic Token IMT | US$0,1965 | -0,63% | -3,98% | - | US$2.019,76 | - |
| 6797 |  MAGA Coin MAGA | US$0,001149 | 3,63% | 16,50% | - | US$3.385,84 | - |
| 6798 |  Merge MERGE | US$0,01419 | 0,50% | 12,93% | - | US$1.519,01 | - |
| 6799 |  Scorpion Finance SCORPFIN | US$0,00001487 | 1,68% | 18,15% | - | US$2.724,96 | - |
| 6800 |  eEat EEAT | US$0,00001503 | 5,83% | 4,46% | - | US$2.102,48 | - |
Tabel di atas menampilkan halaman 136 dari total 187 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.