Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Carbon CO2 | US$0,4474 | -1,68% | 0,00% | - | US$10.906,00 | - |
| 6852 |  Starchi ELIXIR | US$0,03902 | 4,07% | 19,86% | - | US$3.514,78 | - |
| 6853 |  GENIE token GENIETOKEN | US$0,000000000715 | -5,47% | 4,20% | - | US$1.793,46 | - |
| 6854 |  BitUP Token BUT | US$0,0001430 | 3,27% | 10,09% | - | US$1.366,00 | - |
| 6855 |  THENODE THE | US$0,007005 | 16,68% | 16,71% | - | US$1.358,70 | - |
| 6856 |  AUREO AUR | US$0,01166 | 4,63% | 13,85% | - | US$1.974,51 | - |
| 6857 |  Ross Inu $ROSS | US$0,000000000335 | 6,30% | 15,62% | - | US$4.349,50 | - |
| 6858 |  Kekwcoin KEKW | US$0,000004348 | -10,50% | 1,60% | - | US$1.347,85 | - |
| 6859 |  CardWallet CW | US$0,04324 | -3,04% | -5,78% | - | US$1.346,62 | - |
| 6860 |  Midas Dollar Share MDS | US$5,12 | 45,46% | 45,37% | - | US$1.349,54 | - |
| 6861 |  EduCoin EDU | US$0,00001118 | 3,90% | 26,85% | - | US$1.340,66 | - |
| 6862 |  Octans OCTA | US$0,000000004484 | 2,82% | 13,80% | - | US$4.377,74 | - |
| 6863 |  Bezos Coin BZSC | US$0,002285 | -46,81% | -80,19% | - | US$1.710,64 | - |
| 6864 |  NNB Token NNB | US$0,00004804 | -26,14% | 45,51% | - | US$1.338,87 | - |
| 6865 |  Vikings Inu VIKINGS | US$0,000000005514 | 2,03% | 50,38% | - | US$6.685,85 | - |
| 6866 |  Sea Token SEA | US$0,1140 | -4,61% | -6,91% | - | US$2.268,68 | - |
| 6867 |  Ape-X APE-X | US$0,0000004093 | 3,64% | 21,04% | - | US$1.340,13 | - |
| 6868 |  BNBGlobal V2 BNBG | US$0,000005867 | 1,25% | -18,93% | - | US$1.329,48 | - |
| 6869 |  SuperPlayer World HONOR | US$0,01862 | -2,27% | -18,06% | - | US$3.155,08 | - |
| 6870 |  Kickstarter KSR | US$0,00000001564 | -7,65% | -15,32% | - | US$1.328,24 | - |
| 6871 |  Waterfall Finance BSC WATERFALL | US$11,38 | -12,61% | -38,17% | - | US$2.249,48 | - |
| 6872 |  Wrapped BIND WBIND | US$0,02274 | 1,97% | 51,05% | - | US$1.318,43 | - |
| 6873 |  TETU TETU | US$0,02663 | 1,45% | -13,98% | - | US$1.338,32 | - |
| 6874 |  Safe Shield SFSHLD | US$0,000000000427 | 2,48% | 56,21% | - | US$1.315,14 | - |
| 6875 |  PoorDoge POORDOGE | US$0,000000004598 | 0,28% | 16,98% | - | US$6.170,56 | - |
| 6876 |  Monkey Token MBY | US$0,000000000003 | -8,77% | -53,08% | - | US$2.433,04 | - |
| 6877 |  Sweet BTC SBTC | US$0,002980 | -2,13% | 0,00% | - | US$23.282,22 | - |
| 6878 |  EGOH Finance EGOH | US$0,00001599 | 2,82% | 5,95% | - | US$4.065,27 | - |
| 6879 |  NFTTONE TONE | US$0,000000000795 | 0,63% | 12,48% | - | US$4.077,71 | - |
| 6880 |  MoneyShow MYS | US$0,04198 | 32,75% | 27,94% | - | US$1.270,31 | - |
| 6881 |  MINIX MNX | US$0,00001898 | 3,70% | 12,98% | - | US$1.659,37 | - |
| 6882 |  SIMBA INU SIMBAINU | US$0,000000000538 | 1,09% | 3,18% | - | US$5.161,57 | - |
| 6883 |  CashCow COW | US$1,55 | 2,03% | 2,49% | - | US$2.530,59 | - |
| 6884 |  Tsuki Inu TKINU | US$0,000000001564 | -9,55% | 120,17% | - | US$1.306,55 | - |
| 6885 |  OEC SHIB SHIBK | US$0,00003282 | 4,52% | 58,67% | - | US$1.324,77 | - |
| 6886 |  WallStreetNinja WSN | US$0,000000008032 | 2,93% | 1,70% | - | US$1.297,45 | - |
| 6887 |  Skillchain SKI | US$0,01234 | -2,27% | -2,85% | - | US$1.296,10 | - |
| 6888 |  WasabiX WASABI | US$0,7813 | 3,49% | 14,94% | - | US$1.297,07 | - |
| 6889 |  Nimbus NBU | US$0,04574 | 2,37% | 20,35% | - | US$4.849,47 | - |
| 6890 |  Wall Street Inu WALLSTREETINU | US$0,000000000000 | 1,27% | 0,00% | - | US$1.543,14 | - |
| 6891 |  NoLimitCoin NLC2 | US$0,002833 | 28,44% | 12,77% | - | US$1.291,33 | - |
| 6892 |  Binance8 B8 | US$0,002047 | -0,37% | 5,11% | - | US$2.963,71 | - |
| 6893 |  SolAPE Token SOLAPE | US$0,01016 | 1,23% | -0,42% | - | US$1.289,46 | - |
| 6894 |  Milky Token MILKY | US$0,0003642 | 1,33% | 4,28% | - | US$2.750,45 | - |
| 6895 |  Melo Token MELO | US$0,0000005859 | 12,93% | -0,40% | - | US$1.285,71 | - |
| 6896 |  Identity IDTT | US$0,006352 | 1,18% | 9,80% | - | US$4.487,71 | - |
| 6897 |  ApeBoys APEBOYS | US$0,0000003105 | -7,30% | -27,96% | - | US$1.560,08 | - |
| 6898 |  Succor Coin SUCCOR | US$0,0000004503 | 12,37% | 18,46% | - | US$1.219,50 | - |
| 6899 |  DeathRoad xDRACE | US$0,03878 | -0,70% | -35,02% | - | US$1.269,93 | - |
| 6900 |  AlgoGems GEMS | US$0,1557 | -23,01% | -5,73% | - | US$1.268,35 | - |
Tabel di atas menampilkan halaman 138 dari total 187 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.