Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  BakedCake BAKEDCAKE | US$0,00002535 | -1,17% | -7,50% | - | US$5.908,30 | - |
| 6802 |  IFOSwap Token H2O | US$0,07055 | 0,83% | -2,25% | - | US$6.043,39 | - |
| 6803 |  CDzExchange CDZ | US$0,001296 | 2,77% | 11,45% | - | US$2.340,95 | - |
| 6804 |  GenomesDao $GENE | US$0,003144 | 2,55% | 16,34% | - | US$1.500,36 | - |
| 6805 |  Baby DeFido BabyDeFido | US$0,000000000185 | -0,84% | -31,18% | - | US$18.173,85 | - |
| 6806 |  Simply SIMPLY | US$0,008613 | 0,62% | 13,35% | - | US$1.603,68 | - |
| 6807 |  Cryptoheadz HEADZ | US$0,000000000551 | 0,48% | 7,09% | - | US$15.770,32 | - |
| 6808 |  Ticket Finance TICKET | US$0,001775 | -5,73% | -10,16% | - | US$1.489,22 | - |
| 6809 |  LYS Capital LYS | US$0,03420 | -1,15% | -5,67% | - | US$1.486,30 | - |
| 6810 |  BeeKan BKBT | US$0,00007686 | 4,83% | 6,18% | - | US$1.472,85 | - |
| 6811 |  Inverse Bitcoin Volatility Token IBVOL | US$2.741,49 | -0,06% | 4,68% | - | US$1.480,65 | - |
| 6812 |  Florida Man FMAN | US$0,000000002981 | 4,90% | -6,85% | - | US$6.657,37 | - |
| 6813 |  Milk MILK | US$0,0007290 | 1,06% | -1,47% | - | US$2.472,10 | - |
| 6814 |  B21 Invest B21 | US$0,03103 | -0,39% | -2,01% | - | US$1.466,01 | - |
| 6815 |  Xenoverse Crypto XENOX | US$0,001727 | -0,39% | 23,73% | - | US$3.648,69 | - |
| 6816 |  Instinct INSTINCT | US$0,0009783 | 3,17% | 24,20% | - | US$3.599,70 | - |
| 6817 |  Experty Wisdom Token WIS | US$0,04325 | 9,35% | 8,60% | - | US$1.464,16 | - |
| 6818 |  Watchtower WTW | US$0,000000001478 | -1,94% | 15,90% | - | US$1.514,02 | - |
| 6819 |  Baby Ripple BABYXRP | US$0,00009437 | -2,86% | -8,08% | - | US$1.996,10 | - |
| 6820 |  Baby CateCoin BABYCATE | US$0,000000000249 | 5,50% | 19,82% | - | US$1.692,59 | - |
| 6821 |  SWAPP Protocol SWAPP | US$0,007179 | -2,59% | 6,54% | - | US$2.548,00 | - |
| 6822 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 0,84% | -5,38% | - | US$3.508,77 | - |
| 6823 |  PocMon MON | US$0,001696 | 1,23% | 9,72% | - | US$1.540,36 | - |
| 6824 |  Panda Coin PANDA | US$0,0001145 | -2,47% | -1,59% | - | US$1.444,63 | - |
| 6825 |  YTizer YTZ | US$0,00009155 | 1,24% | 14,22% | - | US$1.628,57 | - |
| 6826 |  Tratok TRAT | US$0,01347 | -31,18% | -23,91% | - | US$1.432,34 | - |
| 6827 |  DUSD Network DUSD | US$0,00006900 | 20,12% | 33,65% | - | US$2.027,47 | - |
| 6828 |  Turtles Token TRTLS | US$0,4835 | -3,50% | -21,64% | - | US$1.430,02 | - |
| 6829 |  Rayons Energy RAYONS | US$0,00002591 | 4,62% | 15,37% | - | US$1.998,49 | - |
| 6830 |  Hyper Deflate HDFL | US$0,00000001950 | 5,54% | 6,48% | - | US$1.446,45 | - |
| 6831 |  Trickle H2O | US$0,01105 | 0,69% | -3,47% | - | US$2.915,12 | - |
| 6832 |  Moonfarm Finance MFO | US$0,1075 | -1,83% | -2,21% | - | US$5.939,54 | - |
| 6833 |  Phantasia Sports $FANT | US$0,07285 | -0,81% | -8,51% | - | US$1.423,96 | - |
| 6834 |  Solcats MEOW | US$0,0004482 | 127,89% | 110,68% | - | US$1.419,90 | - |
| 6835 |  VNDC VNDC | US$0,00004225 | -0,18% | 0,20% | - | US$1.431,48 | - |
| 6836 |  DogeVille DVILLE | US$0,00001006 | 1,98% | 16,98% | - | US$3.268,44 | - |
| 6837 |  Baby Squid Game BSG | US$0,0000001750 | 3,22% | 11,23% | - | US$1.415,69 | - |
| 6838 |  Data Economy Index DATA | US$68,56 | 3,42% | 15,92% | - | US$1.411,84 | - |
| 6839 |  HLP Token HLP | US$0,3982 | 0,39% | 20,12% | - | US$1.449,92 | - |
| 6840 |  LINKS Token LINKS | US$0,01533 | 3,66% | 17,75% | - | US$2.108,89 | - |
| 6841 |  HolderMoon HLM | US$0,002712 | -0,60% | -0,95% | - | US$5.461,32 | - |
| 6842 |  Military Finance MIL | US$0,000001914 | -4,50% | 11,65% | - | US$2.397,59 | - |
| 6843 |  Stacker Ventures STACK | US$1,56 | 0,57% | -31,21% | - | US$1.400,19 | - |
| 6844 |  Hamdan Coin HMC | US$0,0001178 | 2,45% | -3,20% | - | US$1.923,51 | - |
| 6845 |  Degen Protocol DGN | US$0,6970 | 2,62% | 16,09% | - | US$1.383,63 | - |
| 6846 |  Tranquil Finance TRANQ | US$0,4138 | -21,91% | -15,38% | - | US$1.379,21 | - |
| 6847 |  MegaToken MEGA | US$0,000005986 | 0,52% | 0,81% | - | US$2.716,70 | - |
| 6848 |  ThingsOperatingSystem TOS | US$0,0001066 | 49,94% | 122,66% | - | US$1.367,16 | - |
| 6849 |  AscentPad ASP | US$0,02954 | 0,62% | 5,40% | - | US$2.963,26 | - |
| 6850 |  Dark Matter DMT | US$36,38 | -8,26% | 13,00% | - | US$1.106,26 | - |
Tabel di atas menampilkan halaman 137 dari total 187 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.