Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  ZilStream STREAM | US$0,08540 | 1,76% | 11,81% | - | US$2.168,59 | - |
| 6602 |  Instaraise INSTA | US$0,03889 | -0,22% | 1,31% | - | US$2.163,46 | - |
| 6603 |  OwlDAO OWL | US$0,01031 | -1,80% | -2,96% | - | US$6.565,77 | - |
| 6604 |  OREN Game OREN | US$0,02567 | -2,74% | 6,26% | - | US$2.458,77 | - |
| 6605 |  MELONx MLNX | US$0,005991 | 6,99% | 11,27% | - | US$5.232,15 | - |
| 6606 |  SOLVIEW SOLV | US$0,01894 | -3,58% | 30,56% | - | US$2.135,10 | - |
| 6607 |  Orica ORI | US$0,02260 | 0,41% | -2,96% | - | US$3.019,82 | - |
| 6608 |  Lucky Lion LUCKY | US$0,001963 | -0,86% | -19,16% | - | US$2.654,90 | - |
| 6609 |  LOLTOKEN LOL | US$0,002281 | 8,04% | 23,91% | - | US$2.133,81 | - |
| 6610 |  DefiBay DBAY | US$0,006770 | -1,90% | 3,63% | - | US$76.211,82 | - |
| 6611 |  EverBNB EVERBNB | US$0,0006442 | 2,79% | 23,15% | - | US$4.549,06 | - |
| 6612 |  Sona Network SONA | US$0,002602 | 0,01% | 0,04% | - | US$2.120,35 | - |
| 6613 |  Whale Loans HUMP | US$8,29 | -2,21% | -5,71% | - | US$3.088,00 | - |
| 6614 |  Liquid ICP LICP | US$0,06253 | 0,07% | 9,54% | - | US$2.127,16 | - |
| 6615 |  HollaEx Token XHT | US$0,2528 | 0,00% | 11,57% | - | US$2.066,88 | - |
| 6616 |  nSights DeFi Trader NSI | US$0,00000001585 | 2,39% | 10,43% | - | US$12.928,93 | - |
| 6617 |  Nausicaa-Inu NAUSICAA | US$0,000000001002 | 39,50% | 61,53% | - | US$2.085,77 | - |
| 6618 |  Infinity Economics XIN | US$0,0008568 | 89,58% | 15,78% | - | US$2.097,90 | - |
| 6619 |  Ricnatum RCNT | US$0,00002189 | -5,44% | -36,69% | - | US$4.437,93 | - |
| 6620 |  Sunder Goverance Token Sunder | US$0,02063 | 0,57% | 17,23% | - | US$2.090,81 | - |
| 6621 |  Emrals EMRALS | US$0,02102 | -10,66% | -20,78% | - | US$2.082,33 | - |
| 6622 |  AVARA AVR | US$0,0003299 | 3,00% | -13,31% | - | US$3.629,60 | - |
| 6623 |  Chiva Token CHIV | US$0,01817 | 2,36% | 11,20% | - | US$6.152,48 | - |
| 6624 |  Football Stars FootballStars | US$0,000001901 | -3,65% | 5,38% | - | US$2.206,33 | - |
| 6625 |  Ino Coin INO | US$1,19 | 1,14% | 21,52% | - | US$2.039,34 | - |
| 6626 |  Astronaut NAUT | US$0,3915 | 1,60% | 2,37% | - | US$17.038,38 | - |
| 6627 |  BNB Bank BBK | US$0,008904 | 2,97% | 21,63% | - | US$6.734,07 | - |
| 6628 |  WealthSecrets WSC | US$0,0001088 | 5,20% | 14,29% | - | US$2.785,85 | - |
| 6629 |  Codex CDEX | US$0,0001112 | -22,00% | -10,48% | - | US$2.063,76 | - |
| 6630 |  Its Not Art NOTART | US$0,03544 | 7,51% | 12,77% | - | US$2.053,76 | - |
| 6631 |  snglsDAO SGT | US$0,0001629 | -2,48% | 0,86% | - | US$2.026,52 | - |
| 6632 |  Strudel Finance $TRDL | US$0,1862 | -2,70% | -11,41% | - | US$2.051,74 | - |
| 6633 |  Madagascar $TIME | US$0,000000000773 | 1,02% | 18,56% | - | US$8.123,93 | - |
| 6634 |  Vira-lata Finance REAU | US$0,000000002449 | -13,23% | -7,97% | - | US$2.408,18 | - |
| 6635 |  MetaRacers MRS | US$0,01958 | -0,89% | -14,82% | - | US$5.567,75 | - |
| 6636 |  Freight Trust & Clearing Network EDI | US$0,0007042 | 0,09% | 92,91% | - | US$2.029,12 | - |
| 6637 |  The Mask DMASK | US$0,000009394 | 7,19% | -2,23% | - | US$2.860,17 | - |
| 6638 |  Hero Essence HES | US$0,007841 | 26,91% | -8,42% | - | US$3.417,67 | - |
| 6639 |  GIVLY Coin GIV | US$0,001328 | 56,22% | -16,29% | - | US$2.023,14 | - |
| 6640 |  iNFT Platform INFT | US$0,001554 | -0,24% | -5,62% | - | US$2.015,98 | - |
| 6641 |  Tiki Token TIKI | US$0,0005406 | 1,68% | -57,80% | - | US$38.851,28 | - |
| 6642 |  Alpha Coin ALPHA | US$0,0002349 | 2,92% | 9,32% | - | US$2.008,12 | - |
| 6643 |  Sponsee SPON | US$0,04336 | 1,22% | 5,58% | - | US$4.781,57 | - |
| 6644 |  ApeFund APEFUND | US$0,02037 | 2,37% | -13,59% | - | US$7.379,49 | - |
| 6645 |  WMT WMT | US$0,001985 | 2,51% | 11,68% | - | US$5.780,40 | - |
| 6646 |  Defactor FACTR | US$0,08850 | 0,44% | 21,09% | - | US$2.000,22 | - |
| 6647 |  FOMO FOMO | US$0,0001936 | -4,39% | -6,48% | - | US$3.777,50 | - |
| 6648 |  Meliora MORA | US$0,3990 | 3,05% | 12,56% | - | US$11.811,72 | - |
| 6649 |  Dogeon DON | US$0,01857 | 1,87% | -3,26% | - | US$2.002,39 | - |
| 6650 |  ZJLT Distributed Factoring Network ZJLT | US$0,00008792 | 3,37% | 20,60% | - | US$1.992,54 | - |
Tabel di atas menampilkan halaman 133 dari total 187 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.