Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Fren FREN | US$0,0000006111 | -4,71% | 178,65% | - | US$3.306,72 | - |
| 6452 |  AnpanSwap ANPAN | US$0,008259 | 0,02% | 0,03% | - | US$2.909,36 | - |
| 6453 |  ROBOT SHIB SWAP RBSHIB | US$0,0002975 | 1,51% | -22,03% | - | US$6.379,12 | - |
| 6454 |  No COVID19 CVD19 | US$0,0001831 | 2,25% | -21,43% | - | US$3.008,32 | - |
| 6455 |  The Everlasting Parachain ELP | US$0,5288 | 0,61% | -0,64% | - | US$9.913,91 | - |
| 6456 |  Baby Cake BABYCAKE | US$0,00001602 | 2,73% | 11,56% | - | US$6.014,94 | - |
| 6457 |  TOKE.N TOKE.N | US$0,0000004723 | 0,42% | -3,76% | - | US$7.019,65 | - |
| 6458 |  Protofi PROTO | US$0,6824 | 23,10% | 215,16% | - | US$2.885,85 | - |
| 6459 |  Blizzard.money xBLZD | US$0,1414 | -8,88% | -29,54% | - | US$9.821,34 | - |
| 6460 |  Wrapped Statera WSTA | US$0,04956 | -17,47% | 0,79% | - | US$2.877,82 | - |
| 6461 |  CryptoJetski CJET | US$0,02658 | 1,51% | -17,60% | - | US$5.791,18 | - |
| 6462 |  Somnium SOM | US$0,007179 | 0,29% | 22,69% | - | US$12.578,64 | - |
| 6463 |  Sphynx ETH SPHYNX | US$0,0009500 | 2,24% | 15,52% | - | US$2.860,59 | - |
| 6464 |  CollegeCoinNetwork CCN | US$0,01071 | -2,72% | -25,67% | - | US$2.860,12 | - |
| 6465 |  Jswap.Finance JF | US$0,4203 | 2,45% | -3,86% | - | US$2.858,35 | - |
| 6466 |  Surviving Soldiers SSG | US$0,07594 | 3,29% | 8,24% | - | US$23.372,26 | - |
| 6467 |  GoldFarm GOLD | US$0,1909 | -13,71% | -64,52% | - | US$2.951,51 | - |
| 6468 |  Zoo Token ZOOT | US$0,000000000039 | 7,57% | 31,14% | - | US$7.057,57 | - |
| 6469 |  H-Space Metaverse HKSM | US$0,00002978 | 6,18% | -21,21% | - | US$12.737,86 | - |
| 6470 |  WardenSwap WAD | US$0,2232 | 2,21% | 2,67% | - | US$8.946,71 | - |
| 6471 |  Relevant REL | US$0,7389 | 0,82% | 0,32% | - | US$2.957,11 | - |
| 6472 |  OUSE Token OUSE | US$0,000007668 | -1,48% | -11,92% | - | US$5.676,38 | - |
| 6473 |  BNBHunter BHT | US$0,0006578 | 0,78% | -28,58% | - | US$5.434,45 | - |
| 6474 |  Trustworks TRUST | US$0,6022 | 0,40% | 32,53% | - | US$9.433,78 | - |
| 6475 |  Shira inu SHR | US$0,000000000000 | -5,96% | -8,77% | - | US$2.804,31 | - |
| 6476 |  Volatility Protocol Token VOL | US$0,1012 | 2,52% | 17,05% | - | US$2.803,46 | - |
| 6477 |  Twenty22 2022 | US$0,1468 | 20,23% | 139,75% | - | US$7.450,74 | - |
| 6478 |  ParadiseHotel NFT PHT | US$0,1087 | 3,24% | 4,47% | - | US$6.820,96 | - |
| 6479 |  Xeta Reality XETA | US$0,003765 | 3,68% | 12,93% | - | US$4.926,82 | - |
| 6480 |  DP Token DPT | US$0,1600 | -6,04% | -31,91% | - | US$7.957,14 | - |
| 6481 |  Monsta Infinite STT | US$0,001283 | 3,80% | 18,38% | - | US$4.152,41 | - |
| 6482 |  Ecoin official ECOIN | US$0,001831 | -2,00% | 16,13% | - | US$2.631,84 | - |
| 6483 |  Diyarbekirspor Token DIYAR | US$0,02068 | 0,19% | -3,98% | - | US$2.779,78 | - |
| 6484 |  WaultSwap Polygon WEXPOLY | US$0,00009523 | 2,39% | 14,08% | - | US$2.722,69 | - |
| 6485 |  Revoluzion RVZ | US$0,0008769 | 3,22% | 18,58% | - | US$16.896,18 | - |
| 6486 |  GGDApp GGTK | US$0,2751 | 2,11% | -6,68% | - | US$2.763,82 | - |
| 6487 |  Crazy Rich Coin CRC | US$0,00002831 | -1,75% | 0,18% | - | US$2.747,75 | - |
| 6488 |  HELLMOON HMOON | US$0,0000002588 | 4,56% | -8,70% | - | US$2.995,10 | - |
| 6489 |  BIGFOOT FOOT | US$0,00001932 | -1,36% | 2,39% | - | US$3.462,24 | - |
| 6490 |  INLOCK ILK | US$0,01153 | -5,18% | 11,42% | - | US$2.736,65 | - |
| 6491 |  Strong Inu SINU | US$0,0005119 | -1,12% | 3,40% | - | US$2.738,39 | - |
| 6492 |  Tribeland TRBL | US$0,0009225 | 2,05% | -13,02% | - | US$2.735,50 | - |
| 6493 |  Shib Generating SHG | US$0,00001965 | 0,75% | 41,16% | - | US$8.319,07 | - |
| 6494 |  Kardia Info INFO | US$0,3516 | 9,53% | 12,88% | - | US$2.729,96 | - |
| 6495 |  Artificial Intelligence AI | US$0,000002294 | 3,07% | 16,15% | - | US$16.026,31 | - |
| 6496 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000680 | -0,55% | 43,80% | - | US$24.138,20 | - |
| 6497 |  ACY FINANCE ACY | US$0,06360 | 0,33% | -8,31% | - | US$6.274,18 | - |
| 6498 |  DEGEN Index DEGEN | US$3,64 | 2,51% | 22,79% | - | US$2.707,91 | - |
| 6499 |  srnArtGallery Tokenized Arts SISTA | US$0,002707 | 2,00% | 20,65% | - | US$4.398,07 | - |
| 6500 |  DopeWarz DRUG | US$0,009228 | 4,17% | -16,75% | - | US$9.277,29 | - |
Tabel di atas menampilkan halaman 130 dari total 187 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.