Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Ternio TERN | US$0,006463 | -7,47% | -4,44% | - | US$1.986,05 | - |
| 6652 |  3X Long TomoChain Token TOMOBULL | US$0,00001823 | 0,89% | 85,08% | - | US$1.990,11 | - |
| 6653 |  Aquarius Protocol AQU | US$0,003402 | -9,34% | -0,14% | - | US$1.978,06 | - |
| 6654 |  Canon Crypto CATO | US$0,04683 | -2,04% | -4,12% | - | US$5.938,51 | - |
| 6655 |  AurusGOLD AWG | US$57,72 | 2,06% | -0,03% | - | US$1.972,33 | - |
| 6656 |  Binopoly BINO | US$0,04664 | 1,81% | 9,82% | - | US$5.779,32 | - |
| 6657 |  PODO POD | US$0,004100 | 10,75% | -4,15% | - | US$1.897,58 | - |
| 6658 |  StarDust SD | US$0,003595 | 1,18% | 110,27% | - | US$11.680,40 | - |
| 6659 |  SquidDao SQUID | US$103.687 | 20,88% | 100,45% | - | US$2.021,45 | - |
| 6660 |  Alien Shiba Inu ASHIB | US$0,001212 | -0,52% | -0,66% | - | US$12.005,87 | - |
| 6661 |  Statik STATIK | US$0,9803 | -0,97% | 0,62% | - | US$1.947,45 | - |
| 6662 |  EQO EQO | US$0,1012 | 1,14% | 1,06% | - | US$1.936,22 | - |
| 6663 |  Flash Technologies FLASH | US$0,001215 | 1,83% | 6,62% | - | US$6.600,73 | - |
| 6664 |  Catena X CEX | US$0,00001579 | 32,69% | -94,02% | - | US$8.388,50 | - |
| 6665 |  Fungie DAO FNG | US$0,9129 | 1,79% | -3,29% | - | US$4.835,12 | - |
| 6666 |  Royal Protocol ROY | US$0,005476 | 1,90% | 24,53% | - | US$26.140,65 | - |
| 6667 |  Ape Fun Token AFT | US$0,000000000147 | 4,71% | -9,93% | - | US$2.767,75 | - |
| 6668 |  FOMO Pot FOMO | US$0,0000007723 | 3,01% | 0,00% | - | US$3.243,50 | - |
| 6669 |  DIKEMEX Network DIK | US$0,01298 | 0,49% | -0,29% | - | US$3.784,97 | - |
| 6670 |  Pfizer tokenized stock FTX PFE | US$51,53 | -0,35% | -3,88% | - | US$1.909,90 | - |
| 6671 |  Coinbase tokenized stock FTX COIN | US$213,17 | 2,60% | 17,63% | - | US$1.898,64 | - |
| 6672 |  Litecash CASH | US$0,001776 | 0,39% | 17,08% | - | US$1.810,74 | - |
| 6673 |  SoMee Advertising Token SAT | US$0,004282 | 1,12% | 0,74% | - | US$1.889,94 | - |
| 6674 |  Fire Token FIRE | US$0,0002022 | 1,01% | -21,37% | - | US$1.886,71 | - |
| 6675 |  Qubit QBT | US$0,002674 | 2,24% | 1,43% | - | US$26.737,00 | - |
| 6676 |  MY IDENTITY COIN MYID | US$0,0005530 | -2,05% | -13,57% | - | US$1.880,81 | - |
| 6677 |  BSCEX BSCX | US$2,46 | 1,66% | 11,48% | - | US$8.073,13 | - |
| 6678 |  Orne ORNE | US$0,02583 | -0,81% | -0,44% | - | US$1.852,16 | - |
| 6679 |  1BOX 1BOX | US$0,01711 | -0,20% | -6,27% | - | US$2.232,71 | - |
| 6680 |  Hachiko Charity HKC | US$0,000000000036 | 4,68% | -47,92% | - | US$3.726,57 | - |
| 6681 |  WHEAT WHEAT | US$1,36 | 7,17% | -9,26% | - | US$2.712,69 | - |
| 6682 |  KRYZA Network KRN | US$0,0000002642 | -5,94% | -9,03% | - | US$1.805,90 | - |
| 6683 |  MoonStar MOONSTAR | US$0,000000001433 | 8,09% | 1,37% | - | US$2.415,53 | - |
| 6684 |  PIggyBankDAO PB | US$5,25 | -2,29% | 24,75% | - | US$1.843,31 | - |
| 6685 |  ftm.guru ELITE | US$1.406,26 | 10,30% | 12,69% | - | US$1.837,00 | - |
| 6686 |  Shiba Inu Empire SHIBEMP | US$0,000000000249 | -1,98% | -1,12% | - | US$2.352,84 | - |
| 6687 |  Hatoken HATOK | US$0,000000000010 | 9,43% | 9,58% | - | US$4.524,07 | - |
| 6688 |  CACTUS CACTUS | US$0,000000000163 | -0,73% | -9,39% | - | US$3.061,27 | - |
| 6689 |  Cougar CGS | US$0,009640 | 2,11% | 13,10% | - | US$1.828,22 | - |
| 6690 |  MoonWay MOONWAY | US$0,000000001745 | -9,48% | 4,53% | - | US$2.402,20 | - |
| 6691 |  Rugpull Prevention RUGPULL | US$0,1784 | 5,74% | 24,83% | - | US$1.830,04 | - |
| 6692 |  Elon's Marvin MARVIN | US$0,02310 | -0,57% | -9,97% | - | US$4.562,84 | - |
| 6693 |  Moon Stop MNSTP | US$0,0001711 | 18,76% | 66,08% | - | US$1.816,45 | - |
| 6694 |  EXMR FDN EXMR | US$0,005321 | 0,50% | 19,99% | - | US$1.975,90 | - |
| 6695 |  FUMoney FUM | US$0,00002037 | -12,46% | -27,28% | - | US$1.811,28 | - |
| 6696 |  Turnt Up Tikis TUT | US$0,1020 | -17,39% | -22,58% | - | US$1.805,56 | - |
| 6697 |  Seeder Finance LEAF | US$0,003242 | 8,21% | 13,63% | - | US$2.104,89 | - |
| 6698 |  The Troller Coin TROLLER | US$0,000000001372 | 1,33% | 24,49% | - | US$2.769,08 | - |
| 6699 |  BioNTech tokenized stock FTX BNTX | US$172,64 | 8,18% | -2,40% | - | US$1.791,65 | - |
| 6700 |  Shiboshi SHIBOSHI | US$0,0000002644 | -0,15% | -10,12% | - | US$3.416,07 | - |
Tabel di atas menampilkan halaman 134 dari total 187 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.