Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  tudaBirds BURD | US$0,003701 | -0,78% | 3,21% | - | US$4.373,77 | - |
| 6502 |  SolDate Token DATE | US$0,003971 | -8,97% | 13,00% | - | US$2.688,26 | - |
| 6503 |  LinkCoin Token LKN | US$0,0004123 | -0,23% | -8,61% | - | US$2.665,78 | - |
| 6504 |  RagnarokDAO RGK | US$0,07492 | -12,11% | -15,12% | - | US$2.672,26 | - |
| 6505 |  Moola Celo mCELO | US$3,45 | 4,67% | 12,96% | - | US$2.667,86 | - |
| 6506 |  3X Long Algorand Token ALGOBULL | US$0,0000003700 | 2,78% | 37,04% | - | US$2.611,78 | - |
| 6507 |  PolyGod GULL | US$0,1176 | 1,57% | 1,61% | - | US$7.932,08 | - |
| 6508 |  CheemsBillionaire CHEEMSBILLIONAIRE | US$0,00004874 | 24,48% | 98,32% | - | US$5.823,44 | - |
| 6509 |  Saja SAJA | US$0,000000000004 | 9,21% | 31,89% | - | US$2.661,42 | - |
| 6510 |  Spywolf $SPY | US$0,00001250 | 2,77% | 15,35% | - | US$6.909,01 | - |
| 6511 |  Floki Pup FLOKIPUP | US$0,0000005504 | 1,48% | 62,46% | - | US$2.648,74 | - |
| 6512 |  Refugees Token RFG | US$0,000000000418 | 1,94% | 10,38% | - | US$4.151,82 | - |
| 6513 |  Binapet BPET | US$0,007428 | 1,15% | 5,37% | - | US$6.890,54 | - |
| 6514 |  DefiBet DBET | US$0,02114 | -2,52% | -8,30% | - | US$12.263,74 | - |
| 6515 |  Hypersonic Finance HYPERSONIC | US$0,4914 | 21,06% | 3,16% | - | US$3.315,15 | - |
| 6516 |  Gallant GAL | US$0,000000005339 | -0,27% | 10,16% | - | US$2.714,04 | - |
| 6517 |  Santa Coin SANTA | US$0,000000001858 | 2,60% | 6,03% | - | US$3.923,42 | - |
| 6518 |  Mensa MSA | US$0,1293 | -0,41% | -9,89% | - | US$2.592,26 | - |
| 6519 |  Museo MSE | US$0,0004374 | 2,00% | 2,00% | - | US$2.614,36 | - |
| 6520 |  ORS Group ORS | US$0,0009380 | 67,20% | 128,78% | - | US$2.590,86 | - |
| 6521 |  Amun Polygon Ecosystem Index PECO | US$6,41 | 4,58% | 16,81% | - | US$2.613,01 | - |
| 6522 |  UCROWDME UCM | US$0,002213 | -7,72% | -7,10% | - | US$2.639,53 | - |
| 6523 |  Aureus Nummus Gold ANG | US$0,001101 | -0,89% | 5,81% | - | US$2.567,45 | - |
| 6524 |  Invest Like Stakeborg Index ILSI | US$100,03 | 4,04% | 16,31% | - | US$2.564,39 | - |
| 6525 |  The Philosophers Stone TPOS | US$0,02124 | 1,33% | 1,10% | - | US$2.809,98 | - |
| 6526 |  LEVELG LEVELG | US$0,03587 | 16,51% | 10,60% | - | US$2.559,09 | - |
| 6527 |  Momento MOMENTO | US$0,000002645 | -3,11% | 5,51% | - | US$3.724,29 | - |
| 6528 |  BarbecueSwap Finance BBQ | US$0,003463 | -9,95% | -15,25% | - | US$2.717,21 | - |
| 6529 |  YDragon YDR | US$0,01207 | 13,79% | 46,52% | - | US$2.542,17 | - |
| 6530 |  Buried Bones BBT | US$0,08739 | -11,35% | -51,71% | - | US$4.399,34 | - |
| 6531 |  Mango Finance MANGO | US$0,004127 | -7,87% | 79,29% | - | US$2.505,07 | - |
| 6532 |  MocktailSwap MOK | US$0,001813 | -7,26% | 6,59% | - | US$2.517,99 | - |
| 6533 |  Crypto Rocket Launch CRL | US$0,02917 | 1,44% | 6,19% | - | US$4.325,80 | - |
| 6534 |  LaunchZone (LZP) LZP | US$0,0002320 | 8,49% | -21,13% | - | US$5.058,24 | - |
| 6535 |  Red Floki REDFLOKI | US$0,000000000686 | -5,15% | 28,54% | - | US$2.697,39 | - |
| 6536 |  ToonKing Token $TKT | US$0,000000000520 | -5,79% | 12,86% | - | US$4.842,15 | - |
| 6537 |  CryptoDiceHero HRO | US$0,007699 | 5,34% | -1,29% | - | US$4.174,93 | - |
| 6538 |  Fantasy World Gold FWG | US$0,004854 | 7,65% | 9,70% | - | US$2.478,06 | - |
| 6539 |  ApeRocket SPACE | US$0,7771 | 2,42% | -12,19% | - | US$3.450,62 | - |
| 6540 |  GreenAir GREEN | US$0,0005416 | -0,09% | 10,85% | - | US$4.258,20 | - |
| 6541 |  Rocky Inu ROCKY | US$0,000000004395 | 1,83% | 10,30% | - | US$3.753,82 | - |
| 6542 |  Coffin Finance COFFIN | US$0,06186 | 1,28% | 12,59% | - | US$2.459,11 | - |
| 6543 |  Doge Run DRUN | US$0,000003161 | 5,53% | 24,62% | - | US$5.901,95 | - |
| 6544 |  Minifootball MINIFOOTBALL | US$0,000000000018 | 2,06% | 19,87% | - | US$12.939,28 | - |
| 6545 |  Tokel TKL | US$0,06207 | 78,10% | 78,70% | - | US$2.448,49 | - |
| 6546 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 0,31% | -0,07% | - | US$5.612,96 | - |
| 6547 |  DOGE NINJA SAMURAI DINJA | US$0,0000001003 | -4,22% | 0,00% | - | US$2.959,11 | - |
| 6548 |  Planet Inu PLANETINU | US$0,000000000000 | 9,12% | 83,33% | - | US$2.439,44 | - |
| 6549 |  Haven token HAVEN | US$0,08438 | -0,97% | 13,73% | - | US$2.690,11 | - |
| 6550 |  dexIRA DEX | US$0,002534 | 4,56% | 34,60% | - | US$8.174,66 | - |
Tabel di atas menampilkan halaman 131 dari total 187 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.