Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Weboo Swap WEBOO | US$0,0002507 | 6,89% | -34,13% | - | US$8.970,84 | - |
| 6702 |  Unvaxxed Sperm NUBTC | US$0,0000007479 | 1,26% | 3,99% | - | US$4.789,04 | - |
| 6703 |  Early Bird EBIRD | US$0,000000000702 | 5,40% | 19,88% | - | US$2.125,62 | - |
| 6704 |  Quiz Arena QZA | US$0,002072 | -1,43% | -16,25% | - | US$4.065,50 | - |
| 6705 |  Cloud Protocol CPRO | US$0,000006873 | -43,61% | -58,76% | - | US$1.799,64 | - |
| 6706 |  Kanaloa Network KANA | US$0,0005738 | 3,36% | 18,87% | - | US$2.926,70 | - |
| 6707 |  McDoge MCDOGE | US$0,000000000000 | 2,00% | 7,98% | - | US$1.777,90 | - |
| 6708 |  Ziktalk ZIK | US$0,0007556 | 11,04% | -5,00% | - | US$1.777,72 | - |
| 6709 |  Evolution GEN | US$0,3393 | -15,22% | -16,47% | - | US$1.925,35 | - |
| 6710 |  Axioms AXI | US$0,03253 | 1,75% | 20,55% | - | US$1.769,48 | - |
| 6711 |  HASH Token HASH | US$0,01476 | -2,14% | 30,57% | - | US$1.873,10 | - |
| 6712 |  EncrypGen DNA | US$0,04856 | 0,90% | 1,95% | - | US$1.763,62 | - |
| 6713 |  MetaSafeMoon METASFM | US$0,000000000219 | 16,66% | -28,57% | - | US$3.357,72 | - |
| 6714 |  Xverse XVC | US$0,1376 | -0,88% | 7,54% | - | US$1.758,31 | - |
| 6715 |  QChi Chain QHC | US$0,002210 | -0,12% | -1,08% | - | US$1.757,30 | - |
| 6716 |  Wingswap WIS | US$0,02457 | -3,16% | -14,18% | - | US$1.817,47 | - |
| 6717 |  RedFEG REDFEG | US$0,000000000001 | 6,04% | 13,94% | - | US$2.969,08 | - |
| 6718 |  RastaFinance Token RASTA | US$0,06681 | -4,65% | 27,63% | - | US$10.120,81 | - |
| 6719 |  WaultSwap WEX | US$0,0002409 | 8,50% | 12,92% | - | US$2.362,32 | - |
| 6720 |  Thorus THO | US$0,2759 | -1,32% | 39,14% | - | US$1.743,35 | - |
| 6721 |  Fantasy Girl FMEV2 | US$0,00000001541 | 9,08% | 5,76% | - | US$3.681,48 | - |
| 6722 |  GAMINGDOGE GAMINGDOGE | US$0,000000000025 | 3,39% | 14,42% | - | US$5.019,54 | - |
| 6723 |  Ethernal Finance ETHFIN | US$0,000004118 | 0,74% | 17,18% | - | US$5.156,74 | - |
| 6724 |  RedChillies REDC | US$0,7952 | 8,81% | 27,80% | - | US$1.819,26 | - |
| 6725 |  Space Monkey Token MONKE | US$0,000001066 | 3,76% | 12,34% | - | US$3.428,24 | - |
| 6726 |  Life Token V2 LTNV2 | US$0,00000009700 | 3,18% | 8,20% | - | US$4.325,04 | - |
| 6727 |  Elongrab (NEW) ELONGRAB | US$0,000000000431 | 14,52% | 0,00% | - | US$4.794,94 | - |
| 6728 |  Wrapped Ampleforth WAMPL | US$14,12 | 5,49% | 13,37% | - | US$1.712,43 | - |
| 6729 |  NidhiDAO GURU | US$1,52 | 0,54% | -24,70% | - | US$1.709,91 | - |
| 6730 |  SwapX XWAP | US$0,04441 | 4,32% | 6,41% | - | US$2.238,93 | - |
| 6731 |  Dios Finance DIOS | US$2,31 | -0,68% | -11,42% | - | US$3.538,79 | - |
| 6732 |  Metaverse Capital MVC | US$0,0004581 | -0,10% | 8,03% | - | US$1.700,99 | - |
| 6733 |  MetaPlayers.gg FPS | US$0,003033 | 3,06% | 0,27% | - | US$7.967,65 | - |
| 6734 |  808TA 808TA | US$0,0000001325 | 14,85% | 14,10% | - | US$1.837,52 | - |
| 6735 |  Balisari BST | US$0,003149 | -1,92% | 0,25% | - | US$1.689,21 | - |
| 6736 |  GameVerse GMV | US$0,0000002933 | 5,70% | 16,48% | - | US$2.059,69 | - |
| 6737 |  JETOKEN JETS | US$0,00003682 | 2,39% | 10,16% | - | US$3.024,65 | - |
| 6738 |  E1337 1337 | US$0,8298 | 0,78% | 14,96% | - | US$1.680,10 | - |
| 6739 |  LuckyToken LKT | US$0,04606 | 2,97% | 28,78% | - | US$1.676,91 | - |
| 6740 |  Collector Coin AGS | US$0,08197 | 2,30% | 14,01% | - | US$2.286,66 | - |
| 6741 |  concertVR-Token CVT | US$0,004303 | 32,09% | 19,43% | - | US$1.892,45 | - |
| 6742 |  Attack On Floki AOF | US$0,00000001881 | -33,55% | -82,95% | - | US$1.762,57 | - |
| 6743 |  Kitsumon $KMC | US$0,0006737 | -2,93% | -14,86% | - | US$1.632,91 | - |
| 6744 |  FANZY FX1 | US$0,0002001 | 25,00% | 24,04% | - | US$1.654,56 | - |
| 6745 |  SafeCap Token SFC | US$0,0007005 | 0,01% | -29,97% | - | US$1.653,69 | - |
| 6746 |  Aurum $AUR | US$0,001088 | 0,54% | 12,06% | - | US$1.787,43 | - |
| 6747 |  BOHR BR | US$0,4306 | -0,01% | 34,10% | - | US$1.651,95 | - |
| 6748 |  SafeSwap Governance Token SSGT | US$0,01786 | 0,42% | -1,83% | - | US$1.649,72 | - |
| 6749 |  ShibaRocket SHIBAROCKET | US$0,0005373 | -16,66% | 11,16% | - | US$1.992,31 | - |
| 6750 |  MDsquare TMED | US$0,0001288 | 9,45% | 11,95% | - | US$1.647,09 | - |
Tabel di atas menampilkan halaman 135 dari total 187 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.