Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  The Flash Currency TFC | US$0,0001954 | 1,13% | 0,13% | - | US$1.261,46 | - |
| 6902 |  SatoshiCrypto SATO | US$0,002258 | -1,19% | -11,45% | - | US$5.740,80 | - |
| 6903 |  Conqueror CONQ | US$0,01518 | 1,55% | 11,27% | - | US$2.071,48 | - |
| 6904 |  IC DEFI ICD | US$0,001901 | 0,01% | 0,04% | - | US$1.290,06 | - |
| 6905 |  PolkaParty POLP | US$0,01774 | 3,38% | 12,88% | - | US$1.521,81 | - |
| 6906 |  Alium Finance ALM | US$0,03406 | 3,06% | 16,68% | - | US$6.077,11 | - |
| 6907 |  Meta Cloth META CLOTH | US$0,000000000110 | 3,70% | -47,94% | - | US$2.451,80 | - |
| 6908 |  Metaverse Index Token METAI | US$90,69 | 4,38% | 18,81% | - | US$1.245,02 | - |
| 6909 |  Superalgos SA | US$0,03442 | 0,17% | 20,61% | - | US$3.241,31 | - |
| 6910 |  ZilWall ZWALL | US$1,31 | 5,69% | 22,81% | - | US$1.239,04 | - |
| 6911 |  Jaiho Crypto JAIHO | US$0,001322 | 3,89% | -3,11% | - | US$11.030,12 | - |
| 6912 |  Kingdom Karnage KKT | US$0,01564 | 4,33% | -25,29% | - | US$8.686,74 | - |
| 6913 |  Crystal CRYSTAL | US$0,006974 | -5,73% | 9,54% | - | US$1.233,10 | - |
| 6914 |  PineApple Swap PNS | US$0,002471 | -14,85% | -79,59% | - | US$1.233,27 | - |
| 6915 |  SolanyxToken SYXT | US$0,001317 | -2,54% | -8,72% | - | US$1.229,80 | - |
| 6916 |  Kino Token KINO | US$0,000000000180 | -6,96% | 10,71% | - | US$1.435,67 | - |
| 6917 |  GM Holding GM | US$0,002724 | 4,00% | -19,52% | - | US$1.278,77 | - |
| 6918 |  Shitcoin STC | US$0,007719 | -5,37% | -38,06% | - | US$2.699,66 | - |
| 6919 |  Frog FROG | US$0,000000000208 | 31,74% | 29,41% | - | US$1.225,79 | - |
| 6920 |  Doge Alliance DOGEALLY | US$0,000000000201 | -0,78% | 1,28% | - | US$1.511,06 | - |
| 6921 |  BitGoo BTG | US$0,000000004785 | -32,79% | -89,34% | - | US$1.508,40 | - |
| 6922 |  Metaxiz MEXI | US$0,00003703 | 2,62% | 15,58% | - | US$3.663,96 | - |
| 6923 |  gotEM GOTEM | US$0,002374 | -8,40% | 9,31% | - | US$7.398,55 | - |
| 6924 |  Baby Panda BPANDA | US$0,000000000000 | -1,19% | 10,96% | - | US$2.387,52 | - |
| 6925 |  Aquari AQUARI | US$0,00002150 | 2,27% | 5,00% | - | US$1.420,80 | - |
| 6926 |  Inu Wars IWR | US$0,008729 | 2,99% | 20,92% | - | US$6.405,68 | - |
| 6927 |  Mega Lottery Services Global MLR | US$0,0004434 | 0,50% | 19,99% | - | US$1.203,72 | - |
| 6928 |  Moebius MOBI | US$0,04171 | -1,58% | -15,46% | - | US$2.711,74 | - |
| 6929 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002343 | -9,11% | -52,48% | - | US$1.196,31 | - |
| 6930 |  Farmageddon FG | US$0,000000000233 | -5,66% | 15,79% | - | US$1.477,84 | - |
| 6931 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001920 | 3,99% | 13,89% | - | US$1.412,88 | - |
| 6932 |  Ferret FRT | US$0,008060 | 1,15% | 8,96% | - | US$4.579,59 | - |
| 6933 |  Domani Protocol DEXTF | US$0,05296 | 2,13% | 25,00% | - | US$1.182,23 | - |
| 6934 |  ETHSNIPER ETS | US$0,00008772 | -1,54% | 16,79% | - | US$9.393,53 | - |
| 6935 |  Colligo COTK | US$0,0001432 | 6,37% | -91,77% | - | US$250.059 | - |
| 6936 |  GLYPH Vault (NFTX) GLYPH | US$632.422 | -6,62% | -7,71% | - | US$1.158,94 | - |
| 6937 |  Exohood EXO | US$0,0005814 | -8,68% | -33,82% | - | US$8.081,09 | - |
| 6938 |  CRB Coin CRB | US$0,0008231 | 5,24% | -1,98% | - | US$1.176,42 | - |
| 6939 |  Pie Share PIE | US$0,000003952 | 0,91% | 22,21% | - | US$1.601,44 | - |
| 6940 |  SPACELINK SPLINK | US$0,000000000258 | 11,43% | 12,54% | - | US$1.167,22 | - |
| 6941 |  Gunstar Metaverse Currency GSC | US$0,02943 | -1,77% | -1,12% | - | US$3.366,84 | - |
| 6942 |  Pool Token POOL | US$0,002422 | -2,17% | -18,30% | - | US$1.775,60 | - |
| 6943 |  TRONbetDice DICE | US$0,03545 | 7,26% | 18,24% | - | US$1.161,06 | - |
| 6944 |  Utopia TOPIA | US$0,0004287 | 2,94% | 16,55% | - | US$2.850,84 | - |
| 6945 |  Metaworld MW | US$0,002505 | 2,99% | 10,14% | - | US$1.160,36 | - |
| 6946 |  Apple Network ANK | US$0,00005485 | 0,48% | 161,61% | - | US$1.159,81 | - |
| 6947 |  Dingocoin DINGO | US$0,00001023 | 3,94% | 23,33% | - | US$1.356,06 | - |
| 6948 |  DogeBNB.org DOGEBNB | US$0,000000000531 | -8,29% | 32,01% | - | US$3.259,34 | - |
| 6949 |  Reforestation Mahogany RMOG | US$0,000003304 | 7,02% | 87,75% | - | US$3.015,00 | - |
| 6950 |  Step Hero Soul STEP | US$0,01270 | 4,33% | -9,06% | - | US$2.053,43 | - |
Tabel di atas menampilkan halaman 139 dari total 187 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.