Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  SeamlessSwap SEAMLESS | US$0,001143 | 3,14% | 11,87% | - | US$14.591,97 | - |
| 7052 |  RARA RARA | US$0,09705 | 2,50% | 7,41% | - | US$1.861,63 | - |
| 7053 |  Kripto Galaxy Battle KABA | US$0,2383 | 3,58% | 9,00% | - | US$896,54 | - |
| 7054 |  Ghost Block ECTO | US$0,01558 | 1,97% | 2,54% | - | US$2.059,10 | - |
| 7055 |  Jungle JUNGLE | US$0,1100 | -9,33% | 2,09% | - | US$890,36 | - |
| 7056 |  Santa Shiba SANTASHIB | US$0,000000000037 | 2,75% | 6,74% | - | US$888,91 | - |
| 7057 |  TalentCoin TLNT | US$0,01293 | 0,81% | 11,69% | - | US$1.986,06 | - |
| 7058 |  Decentralized Reit DRT | US$0,0006865 | 0,00% | 7,92% | - | US$994,79 | - |
| 7059 |  Solana INU INU | US$0,002643 | 7,59% | 30,79% | - | US$885,68 | - |
| 7060 |  ApeXit Finance APEX | US$0,1339 | 0,38% | -5,00% | - | US$884,30 | - |
| 7061 |  PELE Network PELE | US$0,001495 | -2,55% | -2,02% | - | US$881,43 | - |
| 7062 |  Kiku Inu KINU | US$0,000000000029 | 8,37% | -9,15% | - | US$1.855,31 | - |
| 7063 |  Buff Floki Coin BUFLOKI | US$0,000000000005 | 0,73% | 27,12% | - | US$1.604,55 | - |
| 7064 |  FlyPaper STICKY | US$0,0001365 | 8,62% | 50,86% | - | US$898,26 | - |
| 7065 |  SafePanda SPND | US$0,000000000160 | 16,21% | 16,82% | - | US$873,92 | - |
| 7066 |  Recast1 Coin R1 | US$0,002592 | 0,01% | 5,75% | - | US$870,10 | - |
| 7067 |  Deswap DAW | US$0,04466 | 41,69% | 34,53% | - | US$868,39 | - |
| 7068 |  ASYAGRO ASY | US$0,001391 | -2,77% | -15,50% | - | US$869,32 | - |
| 7069 |  WitcherVerse WCH | US$0,0000002470 | 2,79% | 16,16% | - | US$1.152,24 | - |
| 7070 |  TravGoPV TPV | US$0,000000007827 | 1,75% | 2,80% | - | US$1.415,07 | - |
| 7071 |  BaTorrent BA | US$0,00002040 | -14,96% | -27,55% | - | US$860,12 | - |
| 7072 |  ICEBERG ICEBERG | US$0,004016 | 3,17% | 43,65% | - | US$2.655,94 | - |
| 7073 |  Pirate Inu PINU | US$0,000000000511 | 2,10% | 19,97% | - | US$857,59 | - |
| 7074 |  Newsolution2.0 NSTE | US$0,06989 | -0,82% | 7,79% | - | US$854,35 | - |
| 7075 |  3X Long OKB Token OKBBULL | US$12,56 | -2,37% | 39,50% | - | US$1.032,75 | - |
| 7076 |  CoinMeet MEET | US$0,001189 | -5,58% | 86,94% | - | US$850,46 | - |
| 7077 |  HoneyBadger HONEYBADGER | US$0,0000001127 | 0,39% | -2,73% | - | US$849,68 | - |
| 7078 |  Milk and Butter MB | US$0,000001997 | 2,59% | 11,27% | - | US$952,42 | - |
| 7079 |  Drachen Lord DRAG | US$0,0004596 | 1,83% | 6,49% | - | US$852,53 | - |
| 7080 |  ImpactX IMPACTX | US$0,000000000001 | 6,41% | 12,34% | - | US$847,40 | - |
| 7081 |  CheeseSwap CHEESE | US$0,00003115 | 4,09% | 8,41% | - | US$3.582,91 | - |
| 7082 |  Pyrrho DeFi PYO | US$0,00004251 | 1,17% | 29,44% | - | US$1.354,66 | - |
| 7083 |  Titania Token TITANIA | US$0,000000000005 | -1,89% | -16,18% | - | US$5.586,33 | - |
| 7084 |  Bomberman BOMB | US$0,001486 | -1,99% | -28,48% | - | US$1.240,05 | - |
| 7085 |  Mystic Warrior MYSTIC | US$0,0003203 | -3,42% | -25,74% | - | US$1.139,62 | - |
| 7086 |  Crypto Arcade Punk C-ARCADE | US$0,0001297 | -5,84% | -15,84% | - | US$1.144,48 | - |
| 7087 |  BabySafeMoon BSFM | US$0,004683 | 4,01% | 13,36% | - | US$832,47 | - |
| 7088 |  T99 Token TNN | US$0,02126 | 2,40% | 11,94% | - | US$1.538,90 | - |
| 7089 |  Everyonescrypto EOC | US$0,01742 | -2,15% | -13,08% | - | US$840,03 | - |
| 7090 |  MetaMatrix MTX | US$0,000000000231 | 1,84% | 13,88% | - | US$1.190,01 | - |
| 7091 |  DashSports DASS | US$0,00000001425 | 2,66% | -10,16% | - | US$3.389,83 | - |
| 7092 |  Hakuryu $RYU | US$0,0001776 | 0,22% | 7,31% | - | US$2.003,60 | - |
| 7093 |  Lofi Defi LOFI | US$0,000006508 | 6,18% | 38,12% | - | US$1.774,96 | - |
| 7094 |  Warrior Token WAR | US$0,005215 | 0,94% | 5,57% | - | US$863,23 | - |
| 7095 |  TABANK TAB | US$0,06016 | -17,01% | -0,49% | - | US$822,49 | - |
| 7096 |  Pet Games PETG | US$0,00007288 | 12,10% | 8,33% | - | US$1.191,96 | - |
| 7097 |  Embr EMBR | US$0,04488 | 2,91% | 9,86% | - | US$2.475,87 | - |
| 7098 |  Balloon-X BLX | US$0,0001687 | 18,83% | 12,82% | - | US$811,95 | - |
| 7099 |  BitValve BTV | US$0,1095 | 0,01% | -0,24% | - | US$814,03 | - |
| 7100 |  Floshin Token FLOSHIN | US$0,000000001588 | 5,94% | -10,10% | - | US$8.908,97 | - |
Tabel di atas menampilkan halaman 142 dari total 187 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.