Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  InflationCoin IFLT | US$0,000008499 | -67,47% | -95,42% | - | US$1.150,49 | - |
| 6952 |  Apollo Coin APX | US$0,000000001697 | 1,63% | -6,18% | - | US$2.048,68 | - |
| 6953 |  Eleven Finance ELE | US$0,04733 | 3,32% | -7,87% | - | US$7.229,34 | - |
| 6954 |  Twelve Legions CTL | US$0,009071 | -1,12% | -44,35% | - | US$7.206,02 | - |
| 6955 |  Baby Samo Coin BABY | US$0,00005807 | -9,99% | -2,96% | - | US$1.211,33 | - |
| 6956 |  Bananatok BNA | US$0,001341 | -8,21% | -19,30% | - | US$1.127,02 | - |
| 6957 |  Nyan V2 NYAN-2 | US$24,70 | 2,91% | 14,46% | - | US$1.129,22 | - |
| 6958 |  YouLive Coin UC | US$0,00001325 | 0,43% | 25,79% | - | US$1.121,25 | - |
| 6959 |  Pocket PCKT | US$0,000005407 | 3,19% | 15,43% | - | US$2.557,91 | - |
| 6960 |  MetaWolf MWOLF | US$0,000001200 | -2,93% | -21,86% | - | US$2.477,49 | - |
| 6961 |  Biden Token BIDEN | US$0,0001748 | -7,51% | 3,44% | - | US$1.115,26 | - |
| 6962 |  ShineDAO SHN | US$0,01095 | 0,04% | 16,68% | - | US$1.112,33 | - |
| 6963 |  CBET Token CBET | US$0,0000002309 | 2,95% | 14,55% | - | US$1.108,11 | - |
| 6964 |  Simbcoin Swap SMBSWAP | US$0,01687 | -8,83% | -15,08% | - | US$1.107,45 | - |
| 6965 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 3,70% | - | US$1.897,72 | - |
| 6966 |  MiniGame MINIGAME | US$0,000000000001 | -4,73% | 22,31% | - | US$9.054,82 | - |
| 6967 |  hodlME HODM | US$0,000001207 | -5,68% | 3,09% | - | US$2.314,80 | - |
| 6968 |  MoonToken MOONTOKEN | US$0,000000004639 | 6,74% | 12,96% | - | US$1.420,47 | - |
| 6969 |  Miners Defi MINERS | US$0,0001124 | 2,90% | 14,40% | - | US$1.615,18 | - |
| 6970 |  KnightSwap KNIGHT | US$0,5330 | 5,69% | -1,67% | - | US$1.610,80 | - |
| 6971 |  Baby Mind BMND | US$0,0000001911 | 5,26% | 6,82% | - | US$1.280,09 | - |
| 6972 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,003217 | -39,08% | -5,29% | - | US$1.084,53 | - |
| 6973 |  Stakemoon SMOON | US$0,001176 | -0,15% | 1,84% | - | US$1.597,23 | - |
| 6974 |  Arkania Protocol ANIA | US$0,005910 | 19,11% | -12,51% | - | US$3.065,29 | - |
| 6975 |  Potato POTATO | US$0,00000004328 | -3,65% | 16,61% | - | US$1.071,44 | - |
| 6976 |  Floki Rocket RKF | US$0,00000007916 | -2,62% | -48,50% | - | US$1.758,10 | - |
| 6977 |  POP POP! | US$0,06537 | 4,73% | 17,08% | - | US$1.069,57 | - |
| 6978 |  Parallel PAR | US$1,16 | 0,42% | 1,47% | - | US$1.067,72 | - |
| 6979 |  PayPDM PYD | US$0,00004105 | -5,30% | -3,95% | - | US$1.206,55 | - |
| 6980 |  HOGL finance HOGL | US$0,0000008792 | 1,12% | -26,74% | - | US$1.064,34 | - |
| 6981 |  Earnable v2 EARN | US$0,0002149 | -3,34% | 2,44% | - | US$1.724,45 | - |
| 6982 |  Solium Rise SOLAR | US$0,002232 | 2,80% | -2,38% | - | US$7.322,82 | - |
| 6983 |  Vicewrld VICE | US$0,007865 | 3,16% | 23,87% | - | US$6.557,86 | - |
| 6984 |  Shiba X SHIBAX | US$0,0008574 | 3,59% | 22,61% | - | US$2.938,35 | - |
| 6985 |  PokeDX PDX | US$0,04374 | 1,87% | 13,17% | - | US$4.898,42 | - |
| 6986 |  Community Business Token CBT | US$0,000006575 | -10,72% | 29,12% | - | US$1.060,27 | - |
| 6987 |  ENERGY Token ENERGY | US$0,005743 | -14,47% | 16,91% | - | US$1.321,05 | - |
| 6988 |  Hithotx HITX | US$0,0003750 | 0,10% | -20,79% | - | US$1.052,86 | - |
| 6989 |  Pixl Coin PXLC | US$0,001889 | 2,35% | 6,88% | - | US$2.976,37 | - |
| 6990 |  Revo Network REVO | US$0,002350 | 6,40% | -12,99% | - | US$1.021,25 | - |
| 6991 |  Muslim Coins MUSC | US$0,01737 | -1,61% | -19,87% | - | US$2.819,88 | - |
| 6992 |  Intersola ISOLA | US$0,02182 | -1,84% | -22,47% | - | US$1.042,22 | - |
| 6993 |  Wild Island Game WILD | US$0,05963 | 2,44% | 11,44% | - | US$3.349,72 | - |
| 6994 |  Militia Games MILIT | US$0,03880 | 2,26% | 10,44% | - | US$1.356,89 | - |
| 6995 |  3x Long Bitcoin SV Token BSVBULL | US$0,000004252 | 5,08% | 45,25% | - | US$1.036,92 | - |
| 6996 |  Pallas Finance PALLAS | US$0,0003679 | 3,40% | -1,10% | - | US$1.035,57 | - |
| 6997 |  MILLIONSY MILLI | US$0,01363 | 12,89% | 12,14% | - | US$1.028,04 | - |
| 6998 |  Arro Social ARRO | US$0,0004193 | 0,01% | 3,75% | - | US$1.025,67 | - |
| 6999 |  Sakura Neko NEKO | US$0,0000004759 | 2,12% | 20,54% | - | US$1.187,03 | - |
| 7000 |  Baby Floki Doge BABYFD | US$0,000000000126 | 3,34% | 24,30% | - | US$1.686,68 | - |
Tabel di atas menampilkan halaman 140 dari total 187 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.