Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Unity Protocol UNITY | US$0,01193 | -0,07% | -15,86% | - | US$1.022,73 | - |
| 7002 |  Geopoly GEO$ | US$0,01401 | -16,56% | -22,43% | - | US$743,15 | - |
| 7003 |  Musk Doge MKD | US$0,000004804 | 38,19% | 102,54% | - | US$1.017,14 | - |
| 7004 |  Meta Decentraland MDL | US$0,001321 | -2,90% | 7,78% | - | US$2.195,54 | - |
| 7005 |  IOU IOUX | US$0,3840 | 5,50% | -9,65% | - | US$1.006,64 | - |
| 7006 |  Polly Finance POLLY | US$0,0001493 | 2,35% | 2,76% | - | US$1.011,26 | - |
| 7007 |  Alpaca USD AUSD | US$0,9487 | -0,44% | -0,11% | - | US$25.296,25 | - |
| 7008 |  Crypto Accept ACPT | US$0,0003142 | 72,07% | 97,95% | - | US$1.004,28 | - |
| 7009 |  CRYPTO PHOENIX CPHX | US$0,000000002809 | 6,29% | 20,27% | - | US$1.002,54 | - |
| 7010 |  KarenCoin KAREN | US$0,000000001484 | -25,47% | 7,19% | - | US$998,28 | - |
| 7011 |  RISQ Protocol RISQ | US$0,02825 | 25,60% | -14,09% | - | US$384,34 | - |
| 7012 |  Hero Floki HERO | US$0,000001749 | 7,10% | 1,50% | - | US$2.944,97 | - |
| 7013 |  oBTC OBTC | US$44.818,77 | 5,53% | 15,53% | - | US$986,98 | - |
| 7014 |  Fedora Gold FED | US$0,000004523 | -4,83% | 42,19% | - | US$984,02 | - |
| 7015 |  Joke Community $JOKE | US$0,0002929 | 4,21% | 52,89% | - | US$7.475,68 | - |
| 7016 |  FANBI TOKEN FBT | US$0,0002678 | 21,65% | 47,49% | - | US$977,00 | - |
| 7017 |  Free Novak FREEDOM | US$0,00000002472 | 2,97% | -35,75% | - | US$971,17 | - |
| 7018 |  Calcifire CALCIFIRE | US$0,01275 | -4,69% | -3,53% | - | US$1.451,52 | - |
| 7019 |  Pofi POFI | US$0,07080 | 17,86% | 11,15% | - | US$1.037,78 | - |
| 7020 |  KingPad CROWN | US$2,99 | 3,07% | 14,24% | - | US$82.662,77 | - |
| 7021 |  Sheep Game AWOOL | US$0,00007044 | 25,30% | 87,74% | - | US$969,40 | - |
| 7022 |  JDI Yield JDI | US$0,003070 | -2,07% | 58,29% | - | US$1.064,18 | - |
| 7023 |  Bitcoin Banana BIBA | US$0,000000000300 | 0,01% | 0,04% | - | US$962,06 | - |
| 7024 |  SquidGameToken SGT | US$0,000008468 | 2,55% | 16,37% | - | US$1.331,36 | - |
| 7025 |  Rice Wallet RICE | US$0,03147 | 1,95% | 5,28% | - | US$6.762,17 | - |
| 7026 |  DeepCloud AI DEEP | US$0,001261 | -4,24% | -22,53% | - | US$944,30 | - |
| 7027 |  Safe Star SAFESTAR | US$0,000000004135 | -1,09% | 1,84% | - | US$963,07 | - |
| 7028 |  Captain Shibarrow SHIBARROW | US$0,000000000036 | 7,84% | -95,97% | - | US$2.628,32 | - |
| 7029 |  Evolution Finance EVN | US$41,29 | 3,89% | 20,19% | - | US$942,56 | - |
| 7030 |  Chihua Token CHIHUA | US$0,000000000650 | 2,51% | 8,77% | - | US$941,72 | - |
| 7031 |  Reward Cycle RC | US$0,0002386 | -0,23% | -1,34% | - | US$1.019,46 | - |
| 7032 |  Bork Inu BORK | US$0,000000001672 | 1,49% | -26,32% | - | US$4.455,53 | - |
| 7033 |  Swole Doge SWOLE | US$0,00004514 | 1,66% | -2,06% | - | US$936,34 | - |
| 7034 |  Tezilla TEZILLA | US$0,000000000004 | 2,80% | 7,82% | - | US$3.489,85 | - |
| 7035 |  SatoExchange Token SATX | US$0,0009481 | 0,32% | -4,73% | - | US$938,39 | - |
| 7036 |  Moderna tokenized stock FTX MRNA | US$164,25 | 6,69% | -0,65% | - | US$930,35 | - |
| 7037 |  Atrollcity PINE | US$0,000004173 | 1,55% | 6,81% | - | US$2.221,13 | - |
| 7038 |  BasketCoin BSKT | US$0,07650 | 1,13% | 11,67% | - | US$8.432,35 | - |
| 7039 |  MeowSwap MEOW | US$0,6867 | 2,83% | 17,02% | - | US$919,24 | - |
| 7040 |  Pacific DeFi PACIFIC | US$0,002864 | -0,37% | 14,45% | - | US$3.230,62 | - |
| 7041 |  CryptoMotorcycle CMC | US$0,006393 | 1,29% | -1,83% | - | US$2.284,92 | - |
| 7042 |  Cow Inu - CI CI | US$0,000003198 | 2,97% | 10,56% | - | US$912,93 | - |
| 7043 |  Devia8 DEVIA8 | US$0,0002104 | 3,40% | 19,75% | - | US$1.719,20 | - |
| 7044 |  Flesh Token FLESH | US$0,007485 | -12,78% | -14,41% | - | US$907,59 | - |
| 7045 |  Shibalana SHIBA | US$0,00004858 | -5,17% | -25,51% | - | US$904,86 | - |
| 7046 |  Ava Time AVTIME | US$0,000000000033 | -5,46% | 0,65% | - | US$907,93 | - |
| 7047 |  COBAN COBAN | US$0,03500 | 4,56% | -21,02% | - | US$902,12 | - |
| 7048 |  Bzzone BZZONE | US$6,29 | -0,79% | -3,91% | - | US$5.257,44 | - |
| 7049 |  Seadog Metaverse SEADOG | US$0,05502 | -2,33% | -10,05% | - | US$1.337,01 | - |
| 7050 |  SCV.finance Token SCV | US$0,0004793 | 3,32% | 11,17% | - | US$2.196,98 | - |
Tabel di atas menampilkan halaman 141 dari total 187 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.