Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7201 |  AltCoin ALT | US$0,0000004361 | 3,39% | 4,35% | - | US$1.609,81 | - |
| 7202 |  Himalayan Cat Coin HIMA | US$0,0001389 | 19,68% | 38,65% | - | US$644,54 | - |
| 7203 |  Brave BRAVE | US$0,000000000122 | 2,72% | 12,55% | - | US$1.062,31 | - |
| 7204 |  ROBOT SHIB RSHIB | US$0,000000000000 | 3,09% | 2,84% | - | US$639,15 | - |
| 7205 |  Kimetsu Inu KIMETSU | US$0,00000009222 | -8,18% | 5,14% | - | US$637,13 | - |
| 7206 |  Arcade ARC | US$0,004390 | 2,27% | 12,37% | - | US$1.123,04 | - |
| 7207 |  Nxtech Network NX | US$0,0005174 | 2,15% | 12,66% | - | US$1.230,08 | - |
| 7208 |  Stabledoc SDT | US$0,004063 | 3,12% | 6,61% | - | US$4.395,82 | - |
| 7209 |  LIQUIDCHAIN XLC | US$0,006585 | -15,54% | -12,76% | - | US$6.353,73 | - |
| 7210 |  Token TT-Swap TTS | US$0,0001213 | -0,60% | 19,34% | - | US$632,61 | - |
| 7211 |  Doge Yellow Coin DOGEY | US$0,000002716 | -7,09% | 0,54% | - | US$650,56 | - |
| 7212 |  MediBit MEDIBIT | US$0,000001243 | 0,15% | -3,53% | - | US$622,53 | - |
| 7213 |  Island Girl IGIRL | US$0,0001514 | -1,06% | 27,61% | - | US$5.062,17 | - |
| 7214 |  Elves Century ELVES | US$0,0002188 | 1,42% | -40,89% | - | US$1.255,60 | - |
| 7215 |  The Grand Banks GRAND | US$1,50 | -3,89% | 6,64% | - | US$681,76 | - |
| 7216 |  UrGaming URG | US$0,000000000378 | 5,50% | 5,85% | - | US$647,94 | - |
| 7217 |  HAPY Coin HAPY | US$0,0001141 | -4,43% | 17,45% | - | US$623,31 | - |
| 7218 |  Pyram Token PYRAM | US$0,02249 | 2,18% | 12,16% | - | US$831,78 | - |
| 7219 |  Historia HTA | US$0,01241 | 27,91% | 123,98% | - | US$621,81 | - |
| 7220 |  Stabilize USD SUSD | US$0,9793 | 7,86% | -1,67% | - | US$618,40 | - |
| 7221 |  AscensionArcade AAT | US$0,0000002881 | 3,06% | 11,57% | - | US$1.423,41 | - |
| 7222 |  Chow Inu CHOW | US$0,0000007957 | 4,52% | -5,82% | - | US$616,03 | - |
| 7223 |  Chow Chow CHOW | US$0,002359 | 2,36% | 19,40% | - | US$615,98 | - |
| 7224 |  Scientia SCIE | US$0,001289 | 1,80% | 18,93% | - | US$917,09 | - |
| 7225 |  Parrot Egg 1PEGG | US$0,009049 | -2,59% | -16,24% | - | US$614,88 | - |
| 7226 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2788 | 4,95% | 34,52% | - | US$613,43 | - |
| 7227 |  WifeDoge WIFEDOGE | US$0,000000000005 | 3,40% | 15,34% | - | US$4.842,98 | - |
| 7228 |  UniArts UART | US$0,07582 | -1,46% | -8,62% | - | US$2.161,83 | - |
| 7229 |  TOMI TOMI | US$0,003418 | 2,32% | 24,33% | - | US$606,56 | - |
| 7230 |  Coin To Fish CTFT | US$0,000000003920 | 31,51% | 10,64% | - | US$825,53 | - |
| 7231 |  DAIN DAIN | US$0,01436 | 2,00% | -4,93% | - | US$605,62 | - |
| 7232 |  Pinknode PNODE | US$0,07844 | 3,83% | 3,36% | - | US$604,20 | - |
| 7233 |  EagonSwap Token EAGON | US$0,002744 | 94,16% | 128,44% | - | US$2.278,48 | - |
| 7234 |  Rank Token RANK | US$0,0005271 | 0,01% | 4,38% | - | US$604,05 | - |
| 7235 |  Timeleap Finance TIME | US$0,5568 | 1,75% | 13,15% | - | US$590,05 | - |
| 7236 |  Galaxy Surge GALS | US$0,000000000201 | 2,87% | 2,25% | - | US$598,35 | - |
| 7237 |  CoinBunchie BUNCHIE | US$0,000000000018 | 2,97% | -1,19% | - | US$596,66 | - |
| 7238 |  Nowlage Coin NAC | US$0,02360 | 3,06% | 12,96% | - | US$821,47 | - |
| 7239 |  FireFlame Inu FIRE | US$0,000000000001 | 2,09% | 17,56% | - | US$1.788,43 | - |
| 7240 |  Limbo Token LNFS | US$0,7663 | 2,16% | -3,72% | - | US$1.171,14 | - |
| 7241 |  ILUS Coin ILUS | US$0,3703 | 0,03% | 19,55% | - | US$598,58 | - |
| 7242 |  Timers IPM | US$0,009907 | -0,99% | 10,04% | - | US$583,42 | - |
| 7243 |  KingXChain KXC | US$0,000006376 | -11,11% | -14,48% | - | US$598,25 | - |
| 7244 |  YFFS Finance YFFS | US$0,4956 | 17,92% | 52,19% | - | US$598,38 | - |
| 7245 |  1x Long Bitcoin Implied Volatility Token BVOL | US$543,50 | -0,28% | -5,86% | - | US$559,98 | - |
| 7246 |  Charizard Inu CHARIZARD | US$0,000000000007 | 1,52% | 13,00% | - | US$590,60 | - |
| 7247 |  Foxy Equilibrium Foxy | US$0,04368 | 5,85% | 23,98% | - | US$5.496,76 | - |
| 7248 |  AMN RUNE - Rune.Game AMN | US$0,2420 | -19,75% | -27,16% | - | US$1.036,09 | - |
| 7249 |  ProperSix PSIX | US$0,0002536 | -0,17% | -6,66% | - | US$588,30 | - |
| 7250 |  TakoDefi TAKO | US$0,007298 | 7,27% | 50,38% | - | US$3.179,09 | - |
Tabel di atas menampilkan halaman 145 dari total 187 halaman. Menampilkan hasil dari 7201 sampai 7250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.