Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Dragon Slayer DRS | US$0,000001501 | 25,02% | 50,05% | - | US$451,19 | - |
| 7352 |  My DeFi Legends DLEGENDS | US$0,0001029 | 0,02% | -1,20% | - | US$451,44 | - |
| 7353 |  Drachma DRA | US$0,000000000074 | 8,84% | 2,82% | - | US$470,11 | - |
| 7354 |  SuperInu SINU | US$0,0000005589 | 1,92% | 6,56% | - | US$897,78 | - |
| 7355 |  TacoCat Token TCT | US$0,000004474 | 20,81% | -6,00% | - | US$446,85 | - |
| 7356 |  CryptoBay BAY | US$0,008367 | 1,00% | -1,44% | - | US$822,03 | - |
| 7357 |  ShinjiRai $SHINJI | US$0,00003177 | -6,72% | -4,71% | - | US$523,34 | - |
| 7358 |  HeartBout Pay HP | US$0,0008868 | 101,00% | 19,99% | - | US$444,36 | - |
| 7359 |  Mooni DeFi MOONI | US$0,000000000325 | -5,51% | 34,56% | - | US$442,91 | - |
| 7360 |  DogyRace DOR | US$0,01190 | 1,76% | 6,09% | - | US$1.365,30 | - |
| 7361 |  Zasset zUSD ZUSD | US$0,8658 | -1,02% | -1,93% | - | US$2.957,80 | - |
| 7362 |  SafeMoonCash SAFEMOONCASH | US$0,000000000009 | 2,98% | 12,10% | - | US$864,10 | - |
| 7363 |  Global Utility Smart Digital Token GUSDT | US$0,01121 | 15,48% | 36,64% | - | US$441,57 | - |
| 7364 |  Papel Token PAPEL | US$0,00000001214 | 6,38% | 2,65% | - | US$440,60 | - |
| 7365 |  MIMOSA MIMO | US$0,02902 | 0,01% | 0,04% | - | US$440,49 | - |
| 7366 |  Quasarcoin QAC | US$0,002577 | -0,10% | 46,44% | - | US$439,22 | - |
| 7367 |  FNK wallet FNK | US$0,2614 | 559,10% | -2,91% | - | US$440,31 | - |
| 7368 |  CoviCoin CVC | US$0,0007040 | 1,97% | 12,87% | - | US$561,30 | - |
| 7369 |  SIL Finance SIL | US$30,57 | -0,22% | -1,63% | - | US$625,56 | - |
| 7370 |  AltCrusaders ALT | US$0,002193 | 6,32% | 42,75% | - | US$3.622,99 | - |
| 7371 |  Reesykle SYCLE | US$0,000000000227 | 6,41% | 21,27% | - | US$1.482,12 | - |
| 7372 |  Gamesta GSG | US$0,02211 | -12,40% | 9,52% | - | US$433,61 | - |
| 7373 |  Caash CASH | US$0,08044 | 4,30% | -1,41% | - | US$526,15 | - |
| 7374 |  IDEAS IDS | US$0,0005528 | 1,62% | 37,58% | - | US$643,60 | - |
| 7375 |  XRE Global XRE | US$0,000004413 | -12,32% | -19,35% | - | US$434,60 | - |
| 7376 |  Eight Hours EHRT | US$0,00001780 | -3,26% | 20,14% | - | US$432,71 | - |
| 7377 |  Meta Inu METAINU | US$0,000000000669 | -6,56% | 7,24% | - | US$566,64 | - |
| 7378 |  PhoenxiDefi Finance PNIXS | US$0,005705 | 9,26% | 28,81% | - | US$473,73 | - |
| 7379 |  DoneSwap DO | US$0,0003242 | -7,33% | -18,45% | - | US$429,76 | - |
| 7380 |  PolyPup Finance COLLAR | US$0,08466 | 2,12% | 10,17% | - | US$457,31 | - |
| 7381 |  CardanoEvo CEVO | US$0,000003197 | 3,36% | -0,18% | - | US$740,06 | - |
| 7382 |  NFT ROYAL TOKEN NRT | US$0,8410 | 2,81% | 28,07% | - | US$4.995,55 | - |
| 7383 |  Kala Finance KALA | US$0,004594 | -0,27% | 0,70% | - | US$823,85 | - |
| 7384 |  TerraFloki TFLOKI | US$0,0009115 | -41,34% | -95,75% | - | US$424,74 | - |
| 7385 |  Parasol Finance PSOL | US$0,1323 | -1,24% | -9,72% | - | US$425,80 | - |
| 7386 |  Kitty Ninja KINJA | US$0,006437 | 1,44% | 17,74% | - | US$425,53 | - |
| 7387 |  Coinfresh CFRESH | US$0,000000000167 | 1,98% | 2,17% | - | US$1.467,10 | - |
| 7388 |  Meme Doge Coin MEMEDOGE | US$0,000002944 | -0,16% | 3,30% | - | US$1.146,93 | - |
| 7389 |  SafeGem.Finance GEMS | US$0,000000000017 | 4,13% | 10,77% | - | US$654,06 | - |
| 7390 |  Meta Islands IGO | US$0,08238 | 2,58% | 3,62% | - | US$480,15 | - |
| 7391 |  Fastest Alerts FA | US$0,003521 | 2,62% | 12,28% | - | US$1.100,44 | - |
| 7392 |  DigiDinar DDR | US$0,02015 | 7,30% | 28,99% | - | US$414,67 | - |
| 7393 |  FoxGirl FOXGIRL | US$0,00000001374 | 2,42% | 28,05% | - | US$2.064,49 | - |
| 7394 |  Shinobi Inu SHIN | US$0,00004333 | -6,96% | -12,34% | - | US$1.285,04 | - |
| 7395 |  Degen Dex DEGN | US$0,00001863 | 7,00% | 10,97% | - | US$398,35 | - |
| 7396 |  Big Bang Game Coin BBGC | US$0,00008067 | 11,57% | 12,75% | - | US$388,98 | - |
| 7397 |  Shiba Watch SHIBAW | US$0,000000000273 | 4,01% | 8,84% | - | US$884,56 | - |
| 7398 |  CAGE C4G3 | US$0,004506 | -2,21% | 3,70% | - | US$406,85 | - |
| 7399 |  CatBread CATBREAD | US$0,000000001248 | 1,69% | 5,17% | - | US$9.852,37 | - |
| 7400 |  Shinomics SHIN | US$0,0000002316 | 2,05% | -7,29% | - | US$796,80 | - |
Tabel di atas menampilkan halaman 148 dari total 187 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.