Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  MagicDOGE MAGICDOGE | US$0,000000000436 | 2,13% | 13,49% | - | US$460,91 | - |
| 7452 |  Woofy WOOFY | US$0,02521 | 36,04% | 32,56% | - | US$358,78 | - |
| 7453 |  Shibaken Finance SHIBAKEN | US$0,000000000016 | 4,60% | 6,33% | - | US$520,38 | - |
| 7454 |  Avalanche HoneyBee A.BEE | US$0,5045 | 4,83% | 3,01% | - | US$359,38 | - |
| 7455 |  Ancient Warrior ANCW | US$0,03262 | -10,43% | -40,37% | - | US$1.263,98 | - |
| 7456 |  Cosmic Music CSMC | US$0,0001032 | 5,33% | 12,21% | - | US$407,23 | - |
| 7457 |  MetaAxis MTA | US$0,000000001826 | 2,02% | 18,53% | - | US$474,38 | - |
| 7458 |  New Year Resolution NYR | US$0,0000007400 | 5,37% | 2,59% | - | US$356,65 | - |
| 7459 |  EFT.finance EFT | US$17,46 | -30,19% | -26,16% | - | US$355,30 | - |
| 7460 |  Crypto Indian Coin CIC | US$0,00007866 | 20,57% | -37,03% | - | US$355,10 | - |
| 7461 |  GainPool GAIN | US$0,03333 | 3,06% | 2,35% | - | US$355,05 | - |
| 7462 |  Dopple Finance DOPX | US$0,0000001772 | -8,74% | -29,54% | - | US$844,69 | - |
| 7463 |  OFI.CASH OFI | US$0,001329 | -1,50% | -13,16% | - | US$349,78 | - |
| 7464 |  YFIX Finance YFIX | US$0,6833 | 13,81% | -28,57% | - | US$348,25 | - |
| 7465 |  MiniSportZilla MINISPORTZ | US$0,0000003511 | 2,62% | 11,48% | - | US$539,64 | - |
| 7466 |  DIAMOND DIAMOND | US$205,88 | -18,35% | 13,08% | - | US$347,45 | - |
| 7467 |  Nesten NIT | US$0,2358 | -3,05% | 52,96% | - | US$342,86 | - |
| 7468 |  MarioFloki MRFLOKI | US$0,0000001589 | 2,41% | 8,00% | - | US$1.844,16 | - |
| 7469 |  Columbus CBS | US$0,000001347 | 1,58% | 5,78% | - | US$2.239,47 | - |
| 7470 |  TouchFuture TF | US$0,000003489 | 2,70% | 3,07% | - | US$10.487,78 | - |
| 7471 |  FlavorsBSC FLVR | US$0,0001622 | -1,73% | 6,57% | - | US$350,53 | - |
| 7472 |  BUGG Finance BUGG | US$0,008051 | -11,97% | 7,32% | - | US$338,78 | - |
| 7473 |  SafeDogecoin SAFEDOGE | US$0,0009719 | 2,97% | -2,84% | - | US$337,73 | - |
| 7474 |  NEF RUNE - Rune.Game NEF | US$0,3580 | -8,76% | -33,16% | - | US$773,69 | - |
| 7475 |  RoboDoge Coin ROBODOGE | US$0,000000000012 | 2,83% | 11,04% | - | US$777,56 | - |
| 7476 |  bePAY Finance BECOIN | US$0,04381 | -2,68% | -2,50% | - | US$801,08 | - |
| 7477 |  MongooseCoin MONGOOSE | US$0,00001958 | -1,75% | -3,96% | - | US$332,09 | - |
| 7478 |  BULL FINANCE BULL | US$0,000000000902 | 2,07% | 13,83% | - | US$651,41 | - |
| 7479 |  Safemoon Zilla SFZ | US$0,000000000000 | 0,00% | 5,74% | - | US$1.281,87 | - |
| 7480 |  Incognito PRV | US$0,8108 | 5,77% | 15,62% | - | US$3.103,97 | - |
| 7481 |  The Wolf Pack PACK | US$0,000000000463 | 1,54% | -3,44% | - | US$807,46 | - |
| 7482 |  SOLA Token SOLA | US$0,005472 | 5,88% | -27,24% | - | US$327,08 | - |
| 7483 |  Great Bounty Dealer GBD | US$0,002390 | -8,07% | -13,89% | - | US$326,80 | - |
| 7484 |  StormBringer STB | US$0,000000000108 | -3,56% | -1,13% | - | US$359,23 | - |
| 7485 |  DOOiT V2 DOO | US$0,001111 | 15,03% | -0,12% | - | US$437,94 | - |
| 7486 |  TILWIKI TLW | US$0,3022 | 0,28% | -0,07% | - | US$324,70 | - |
| 7487 |  Arbidoge ADOGE | US$0,00000005258 | 4,90% | 31,14% | - | US$323,10 | - |
| 7488 |  Bitoshi BTI | US$0,00000006700 | 4,24% | 50,74% | - | US$1.178,76 | - |
| 7489 |  Netflix tokenized stock Bittrex NFLX | US$406,72 | 1,25% | -7,58% | - | US$323,50 | - |
| 7490 |  Wrapped NCE WNCE | US$0,00003713 | -6,66% | -23,70% | - | US$552,95 | - |
| 7491 |  TokoNFT TKN | US$0,0000009195 | 2,87% | 11,52% | - | US$1.947,20 | - |
| 7492 |  BeGlobal Finance GLB | US$0,01266 | 3,40% | 11,62% | - | US$590,10 | - |
| 7493 |  SolClout SCT | US$0,002105 | -1,27% | 4,15% | - | US$317,37 | - |
| 7494 |  LUCY LUCY | US$0,006446 | -2,59% | 34,19% | - | US$315,77 | - |
| 7495 |  Perfect World PFW | US$0,000000000197 | 3,03% | 11,64% | - | US$314,62 | - |
| 7496 |  Kikswap KIK | US$0,00001939 | 2,91% | 19,00% | - | US$1.700,03 | - |
| 7497 |  EFUN EFUN | US$0,001197 | 2,51% | 6,63% | - | US$1.403,71 | - |
| 7498 |  United UTED | US$0,01801 | 0,01% | 0,04% | - | US$314,24 | - |
| 7499 |  SAFESUN SAFESUN | US$0,0000005201 | 34,34% | 12,36% | - | US$1.222,83 | - |
| 7500 |  NFTWiki NFTK | US$0,003164 | 2,87% | 14,89% | - | US$2.169,14 | - |
Tabel di atas menampilkan halaman 150 dari total 187 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.