Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  PAPA DAO PAPA | US$0,07713 | -14,48% | -47,16% | - | US$195,24 | - |
| 7652 |  INS3.Finance ITFX | US$0,2290 | -0,37% | 12,40% | - | US$243,39 | - |
| 7653 |  ChilliSwap CHLI | US$0,1215 | 3,27% | -3,82% | - | US$194,47 | - |
| 7654 |  Taco Finance TACO | US$0,001686 | -0,92% | -0,60% | - | US$209,53 | - |
| 7655 |  WormFi WORM | US$0,00005542 | -0,88% | -3,08% | - | US$645,44 | - |
| 7656 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000129 | 0,83% | -9,83% | - | US$1.170,22 | - |
| 7657 |  Solex Finance SLX | US$0,03964 | 2,05% | -11,27% | - | US$191,34 | - |
| 7658 |  WenMoon WENMOON | US$0,0000002187 | -15,14% | -36,59% | - | US$207,94 | - |
| 7659 |  The Lab Finance LABO | US$0,003127 | 2,97% | 5,51% | - | US$190,58 | - |
| 7660 |  Bolt Dollar BTD | US$0,04527 | 0,87% | -22,33% | - | US$700,43 | - |
| 7661 |  Spice DAO SPICE | US$0,0003802 | 2,78% | 111,78% | - | US$190,56 | - |
| 7662 |  LibreFreelencer LIBREF | US$0,0002051 | 2,07% | -9,41% | - | US$705,71 | - |
| 7663 |  Hatter HATTER | US$0,000000000175 | 3,76% | 29,61% | - | US$189,62 | - |
| 7664 |  Metaland DAO META | US$0,0000003498 | -1,82% | 5,73% | - | US$2.692,52 | - |
| 7665 |  Bitblocks Fire BFIRE | US$0,05734 | 0,69% | 11,24% | - | US$196,10 | - |
| 7666 |  LaikaDog LAI | US$0,000002103 | 2,35% | 4,41% | - | US$320,39 | - |
| 7667 |  RAL RUNE - Rune.Game RAL | US$0,3199 | -8,84% | -31,60% | - | US$517,72 | - |
| 7668 |  Bagels Finance BAGEL | US$0,008045 | -1,23% | -17,50% | - | US$423,26 | - |
| 7669 |  Ixinium XXA | US$0,08465 | 23,24% | -3,03% | - | US$184,91 | - |
| 7670 |  Scientix SCIX | US$0,2350 | -0,86% | -2,73% | - | US$390,95 | - |
| 7671 |  Solminter SMRT | US$0,0008994 | 0,67% | 0,88% | - | US$183,53 | - |
| 7672 |  6DayHoneypot HONEY | US$0,001779 | 3,94% | 10,16% | - | US$291,14 | - |
| 7673 |  ELIS XLS | US$0,3375 | -0,49% | -0,47% | - | US$182,47 | - |
| 7674 |  ziot Coin ZIOT | US$0,04866 | 3,33% | 18,85% | - | US$181,57 | - |
| 7675 |  RYI Unity RYIU | US$0,01230 | 6,46% | 21,60% | - | US$181,34 | - |
| 7676 |  FindShibby FSHIBBY | US$0,0001593 | 2,43% | 7,05% | - | US$582,38 | - |
| 7677 |  FRANCE REV FINANCE FRF | US$0,00000003450 | 5,01% | -1,08% | - | US$339,85 | - |
| 7678 |  PlayersOnly PO | US$0,0004448 | 1,70% | 23,76% | - | US$4.848,30 | - |
| 7679 |  Tatcoin TAT | US$0,004974 | 0,62% | -16,16% | - | US$179,31 | - |
| 7680 |  Polka Classic DOTC | US$0,00000004208 | 2,88% | 8,17% | - | US$676,79 | - |
| 7681 |  Buni Universal Reward BUR | US$0,0007895 | 3,49% | 22,98% | - | US$178,68 | - |
| 7682 |  Tempo DAO TEMPO | US$0,5192 | -0,30% | -6,48% | - | US$178,90 | - |
| 7683 |  Duo DUO | US$0,09848 | 0,83% | -1,51% | - | US$178,51 | - |
| 7684 |  Bamboo Coin BMBO | US$0,000002630 | 2,76% | -23,79% | - | US$177,91 | - |
| 7685 |  Luminos Mining Protocol LUMI | US$0,008855 | 3,07% | 13,41% | - | US$200,80 | - |
| 7686 |  Fragments of arker FOA | US$0,009317 | 3,00% | 11,47% | - | US$1.752,91 | - |
| 7687 |  Rewards RWD | US$0,002997 | 3,26% | 20,44% | - | US$176,24 | - |
| 7688 |  MetaVegas METAVEGAS | US$0,000000000150 | 2,18% | 4,04% | - | US$480,26 | - |
| 7689 |  RedZilla REDZILLA | US$0,000000000000 | 2,57% | 10,35% | - | US$549,95 | - |
| 7690 |  Empow EM | US$0,006904 | -9,09% | 41,16% | - | US$165,82 | - |
| 7691 |  Soltato FRIES FRIES | US$0,006000 | 3,62% | -8,71% | - | US$174,17 | - |
| 7692 |  Crypto Birds XCB | US$0,03613 | 2,76% | 10,02% | - | US$1.389,36 | - |
| 7693 |  SMART SHIBA SMARTSHIB | US$0,0001199 | 3,80% | -1,77% | - | US$1.300,05 | - |
| 7694 |  Farm Space SPACE | US$0,0001075 | 5,13% | 19,92% | - | US$171,94 | - |
| 7695 |  Kaiju Worlds KAIJU | US$0,003514 | 1,75% | 1,61% | - | US$109,54 | - |
| 7696 |  Apes Token APES | US$0,0002060 | 1,59% | 11,59% | - | US$196,03 | - |
| 7697 |  Yeti Coin YETI COIN | US$0,8975 | 2,08% | 3,15% | - | US$351,51 | - |
| 7698 |  SOLFINA PROTOCOL SOLFI | US$0,005700 | -17,07% | 7,91% | - | US$169,59 | - |
| 7699 |  Golden Ratio Coin GOLDR | US$0,04888 | 23,13% | -26,58% | - | US$169,51 | - |
| 7700 |  HeroesOfCrypton HEROES | US$0,000000000217 | 0,85% | -17,31% | - | US$492,75 | - |
Tabel di atas menampilkan halaman 154 dari total 187 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.