Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  MetaZuckZilla META | US$0,00000005598 | 0,00% | -14,66% | - | - | - |
| 7802 |  Foxboy FBB | US$0,0000003920 | 13,89% | 8,57% | - | US$204,77 | - |
| 7803 |  HunterDoge $HD | US$0,0004935 | 2,68% | -9,55% | - | US$4.276,15 | - |
| 7804 |  AkoyaLegends AKL | US$0,0001498 | 4,25% | -11,75% | - | US$209,36 | - |
| 7805 |  MetaFocus METAFOCUS | US$0,00002834 | 135,49% | 53,15% | - | - | - |
| 7806 |  Wenlambo WENLAMBO | US$0,000000008345 | 2,52% | 11,62% | - | US$612,50 | - |
| 7807 |  SafeLight SAFELIGHT | US$0,000000000554 | 3,23% | 15,05% | - | US$297,40 | - |
| 7808 |  ZillaMatrix ZMAX | US$0,000000000000 | 44,30% | 58,84% | - | US$287,23 | - |
| 7809 |  PartyBoard PAB(BSC) | US$0,00004270 | 14,98% | -15,52% | - | US$1.962,50 | - |
| 7810 |  CryptoBlast CBT | US$0,000002545 | 1,31% | -13,63% | - | US$1.064,39 | - |
| 7811 |  Ejection Moon ETJ | US$0,000003036 | 0,00% | 70,04% | - | - | - |
| 7812 |  TEAL TEAT | US$0,009285 | 2,14% | 20,38% | - | US$115,94 | - |
| 7813 |  RetroCade RC | US$0,0004376 | 3,04% | -60,22% | - | - | - |
| 7814 |  MetaRaca METAR | US$0,000000000164 | 3,70% | 17,35% | - | US$2.040,61 | - |
| 7815 |  PearZap PEAR | US$0,001318 | 3,37% | 4,09% | - | US$115,74 | - |
| 7816 |  Plunge PLG | US$0,004763 | 2,48% | -4,86% | - | US$861,83 | - |
| 7817 |  Defi Coin DEFC | US$0,1266 | 1,58% | -11,86% | - | - | - |
| 7818 |  Google tokenized stock Bittrex GOOGL | US$2.843,63 | 1,42% | -3,16% | - | US$113,82 | - |
| 7819 |  Niobio NBR | US$0,06074 | -0,23% | 46,77% | - | US$113,63 | - |
| 7820 |  Coin Discovery CODI | US$0,01504 | 2,87% | 10,46% | - | US$519,31 | - |
| 7821 |  IOEX IOEX | US$0,006004 | -9,08% | -10,42% | - | US$112,75 | - |
| 7822 |  RailNode TRAIN | US$0,007718 | -13,18% | 5,56% | - | US$553,58 | - |
| 7823 |  Dinastycoin DCY | US$0,001330 | 0,50% | 19,99% | - | US$111,64 | - |
| 7824 |  GoofyDoge GoofyDoge | US$0,00000004666 | 3,39% | 15,98% | - | US$658,84 | - |
| 7825 |  DogeVillage DOGEV | US$0,0000009944 | 3,48% | 19,80% | - | US$325,54 | - |
| 7826 |  Mickey MCK | US$0,000009239 | 22,07% | 48,64% | - | US$111,01 | - |
| 7827 |  Block Duelers NFT Battles BDT | US$15,84 | 3,56% | 11,93% | - | US$110,70 | - |
| 7828 |  MoonRise MOONRISE | US$0,000000000589 | 0,69% | -2,45% | - | US$101,71 | - |
| 7829 |  MetaShiba MSHIBA | US$0,000000000215 | 2,25% | 10,92% | - | US$383,06 | - |
| 7830 |  BuffaloSwap HORN HORN | US$0,01591 | -19,91% | -34,94% | - | - | - |
| 7831 |  Abura Farm ABU | US$0,0003508 | 3,05% | -20,80% | - | US$215,70 | - |
| 7832 |  Covid Token COVIDTOKEN | US$0,00006134 | 0,54% | -12,34% | - | - | - |
| 7833 |  Radio Hero RAHO | US$0,0000005827 | 1,05% | 12,64% | - | US$254,81 | - |
| 7834 |  FlokiBonk FLOBO | US$0,000000000200 | 1,02% | 14,81% | - | US$210,87 | - |
| 7835 |  Green Floki GREENFLOKI | US$0,000000000382 | -4,60% | 8,30% | - | - | - |
| 7836 |  RobustSwap Token RBS | US$2,45 | 2,07% | -8,53% | - | US$237,56 | - |
| 7837 |  DogeGamer DGA | US$0,00008115 | -1,86% | 8,04% | - | - | - |
| 7838 |  FREEMOON FREEMOON | US$0,000000001445 | 2,89% | 19,13% | - | US$1.805,25 | - |
| 7839 |  Terra SDT SDT | US$1,28 | 0,01% | 0,04% | - | US$108,17 | - |
| 7840 |  FansCoin FC | US$0,2487 | 2,36% | 31,60% | - | US$107,99 | - |
| 7841 |  KO RUNE - Rune.Game KO | US$0,5667 | -4,74% | -6,67% | - | US$108,12 | - |
| 7842 |  Circlepod CPX | US$0,003622 | -0,39% | -5,40% | - | US$107,77 | - |
| 7843 |  Safe Trip Finance STF | US$0,0003828 | 5,57% | -75,13% | - | US$1.039,60 | - |
| 7844 |  Thors Mead MEAD | US$0,00001807 | 18,32% | -99,49% | - | US$107,76 | - |
| 7845 |  SmartCoin (SMRT) SMRT | US$0,001836 | 2,75% | 27,46% | - | US$107,03 | - |
| 7846 |  Emanate EMT | US$0,02032 | 2,57% | 3,37% | - | US$106,52 | - |
| 7847 |  Scaleswap SCA | US$0,1065 | 3,55% | 15,21% | - | US$106,44 | - |
| 7848 |  ChefCake CHEFCAKE | US$0,0000006578 | -4,98% | 8,01% | - | - | - |
| 7849 |  E-leven ELV | US$0,7005 | -4,10% | 0,04% | - | US$105,74 | - |
| 7850 |  Blue Floki Inu BLUEFLOKI | US$0,000000000118 | 0,00% | -6,71% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 187 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.