Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  AMATERAS AMT | US$0,02596 | 2,52% | 24,85% | - | US$3.183,02 | - |
| 7902 |  Tower Defense Titans TITANS | US$0,000000002858 | 3,48% | -14,89% | - | - | - |
| 7903 |  MetaBean METABEAN | US$0,0000003653 | 9,52% | 7,61% | - | - | - |
| 7904 |  USD mars USDm | US$0,3050 | 12,43% | 26,82% | - | - | - |
| 7905 |  DogemonGo Solana DOGO | US$0,00005166 | 6,15% | 40,42% | - | US$85,42 | - |
| 7906 |  Son of Elon SOE | US$0,3292 | 3,07% | -18,65% | - | US$241,48 | - |
| 7907 |  1TRONIC Network 1TRC | US$0,06991 | 2,97% | 14,91% | - | US$83,85 | - |
| 7908 |  Lazy Shiba LAZYSHIBA | US$0,000001860 | -2,15% | 9,03% | - | - | - |
| 7909 |  Covid Slice COVID19 | US$0,000004955 | 63,07% | -20,77% | - | US$221,75 | - |
| 7910 |  ELD RUNE - Rune.Game ELD | US$0,5789 | -3,40% | -20,32% | - | US$135,96 | - |
| 7911 |  GLOW GLOW | US$0,000000000058 | -0,77% | 2,59% | - | US$983,24 | - |
| 7912 |  BQT BQTX | US$0,001366 | 3,32% | 14,13% | - | US$81,81 | - |
| 7913 |  My Pandaverse PANDAVS | US$0,000001001 | 6,32% | 23,59% | - | US$225,75 | - |
| 7914 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001100 | 10,00% | -47,62% | - | US$82,34 | - |
| 7915 |  JSB FOUNDATION JSB | US$0,008117 | 9,47% | 11,65% | - | US$82,13 | - |
| 7916 |  Dogelana DLANA | US$0,0000006896 | 21,42% | 231,90% | - | US$80,88 | - |
| 7917 |  ParrotDao PARR | US$0,00001396 | 15,33% | 17,07% | - | US$80,73 | - |
| 7918 |  Treat TREAT | US$0,7995 | 1,01% | 0,25% | - | US$80,60 | - |
| 7919 |  New Year Token NYT | US$0,001520 | 0,18% | -2,28% | - | US$307,39 | - |
| 7920 |  BlowFish BLOWF | US$0,0002416 | 0,43% | 9,04% | - | US$3,04 | - |
| 7921 |  1SAFU SAFU | US$0,000003050 | 1,81% | 14,41% | - | US$80,09 | - |
| 7922 |  Silver Coin SC | US$0,01230 | 3,46% | 14,64% | - | US$222,25 | - |
| 7923 |  Tiger Inu Token TGRI | US$0,00007145 | 2,52% | 7,17% | - | - | - |
| 7924 |  PRELAX SWAP PEAX | US$0,00007050 | 1,84% | 5,13% | - | - | - |
| 7925 |  Nora Token NRA | US$0,00005510 | -3,25% | 37,78% | - | US$78,20 | - |
| 7926 |  Goblin GOBLIN | US$0,000000003249 | 2,92% | -2,81% | - | US$207,45 | - |
| 7927 |  Stabilize STBZ | US$0,5543 | 3,34% | 32,61% | - | US$77,81 | - |
| 7928 |  MMAON MMAON | US$0,01561 | -0,46% | -23,14% | - | US$77,55 | - |
| 7929 |  WHITEX WHX | US$0,0004014 | 28,98% | -0,60% | - | US$77,08 | - |
| 7930 |  DKEY BANK DKEY | US$1,41 | 2,69% | -4,06% | - | US$241,43 | - |
| 7931 |  The Veteran VTN | US$0,000000000878 | -10,90% | 39,11% | - | - | - |
| 7932 |  ScareCrow SCARE | US$0,1648 | 0,71% | 8,28% | - | US$76,15 | - |
| 7933 |  FOHO Coin FOHO | US$0,09490 | -8,50% | 5,15% | - | US$76,15 | - |
| 7934 |  DOL RUNE - Rune.Game DOL | US$0,4259 | -3,09% | -13,83% | - | US$144,24 | - |
| 7935 |  ElonFlokiInu EFloki | US$0,00002803 | 1,65% | 13,51% | - | US$261,31 | - |
| 7936 |  Hydrogentoken HGT | US$0,00000001650 | -1,25% | -64,58% | - | - | - |
| 7937 |  Index Chain IDX | US$0,0009120 | 4,01% | 22,70% | - | US$72,53 | - |
| 7938 |  Revolutin REV | US$0,000001470 | -21,78% | 17,62% | - | - | - |
| 7939 |  GameFi Collection GFC | US$0,00000001818 | -1,27% | 14,12% | - | - | - |
| 7940 |  HotDoge HOTDOGE | US$0,000000000005 | 5,34% | 11,50% | - | US$109,04 | - |
| 7941 |  AvaOne Finance AVAO | US$0,02677 | 3,17% | -0,16% | - | US$74,32 | - |
| 7942 |  BANG Decentralized BANG | US$0,004366 | 3,42% | 12,78% | - | US$360,37 | - |
| 7943 |  BitCherry BCHC | US$0,005504 | 10,01% | 22,27% | - | US$73,74 | - |
| 7944 |  SolarWind Token SLW | US$0,0002265 | 3,05% | 19,53% | - | US$384,18 | - |
| 7945 |  Windfall Token WFT | US$0,08411 | 0,36% | -0,28% | - | US$72,65 | - |
| 7946 |  MoonsDust MOOND | US$0,1198 | -0,28% | 5,66% | - | US$435,16 | - |
| 7947 |  Asgard Dao ASGARD | US$0,001024 | -0,61% | -33,02% | - | US$258,42 | - |
| 7948 |  Pyroblock PYR | US$0,002036 | 6,83% | 4,47% | - | US$428,97 | - |
| 7949 |  MP4 MP4 | US$0,002252 | 3,79% | 34,79% | - | US$71,46 | - |
| 7950 |  TATA Coin TATA | US$0,04693 | -0,57% | 5,60% | - | US$7.645,94 | - |
Tabel di atas menampilkan halaman 159 dari total 187 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.