Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  CryptoGamez CGAZ | US$0,1132 | -1,15% | -11,49% | - | - | - |
| 7752 |  Ystar YSR | US$0,0002402 | -3,99% | 60,06% | - | US$59,44 | - |
| 7753 |  Pangolin Swap PANGOLIN | US$0,07181 | 0,90% | 6,26% | - | US$229,24 | - |
| 7754 |  DigiDinar Token DDRT | US$0,0009144 | -57,28% | -23,17% | - | US$142,46 | - |
| 7755 |  Intergalactic Cockroach ICC | US$0,00001023 | 0,01% | 13,56% | - | US$4.155,06 | - |
| 7756 |  FLOKI METAVERSE FLMT | US$0,000001830 | 2,91% | -2,21% | - | US$375,77 | - |
| 7757 |  DCTDAO DCTD | US$0,04512 | 3,42% | 29,72% | - | US$140,86 | - |
| 7758 |  3X Short Tether Gold Token XAUTBEAR | US$3.953,00 | -0,90% | -1,05% | - | US$139,97 | - |
| 7759 |  ZinaX Token ZINAX | US$0,07800 | 1,44% | -7,75% | - | US$197,11 | - |
| 7760 |  Bagus Wallet BG | US$0,0003002 | -24,99% | -24,97% | - | US$139,43 | - |
| 7761 |  Reflex RFX | US$0,001301 | -1,50% | 54,81% | - | US$139,37 | - |
| 7762 |  ShibaZilla SHIBZ | US$0,000000000172 | 2,54% | 12,50% | - | US$273,21 | - |
| 7763 |  ENKI Coin ENKI | US$0,005292 | -4,14% | -4,83% | - | - | - |
| 7764 |  Shiba Games SHIBAGAMES | US$0,000000001838 | 4,27% | -2,16% | - | US$524,07 | - |
| 7765 |  Yearn Finance Network YFN | US$0,1711 | 14,09% | 22,10% | - | US$144,58 | - |
| 7766 |  AJEVERSE AJE | US$0,000000000442 | 2,67% | 11,41% | - | US$215,71 | - |
| 7767 |  Splash SPLASH | US$0,00000001434 | 1,41% | 9,08% | - | US$259,75 | - |
| 7768 |  META GROW META | US$0,00003942 | 5,40% | 16,66% | - | - | - |
| 7769 |  Yoi Shiba Inu YOSI | US$0,000000000012 | 5,25% | -51,84% | - | US$297,68 | - |
| 7770 |  Capitol CPTL | US$0,000000000335 | 1,75% | 20,91% | - | - | - |
| 7771 |  TRONbetLive LIVE | US$0,03818 | 13,08% | 50,48% | - | US$134,36 | - |
| 7772 |  Dreamr DMR | US$0,0007670 | 5,70% | -10,33% | - | US$133,90 | - |
| 7773 |  ACDX Exchange Governance Token ACXT | US$0,01775 | -48,69% | 24,80% | - | US$133,77 | - |
| 7774 |  Finance.Vote FVT | US$0,008327 | 4,90% | 18,27% | - | US$133,61 | - |
| 7775 |  IO RUNE - Rune.Game IO | US$0,3998 | 4,02% | -21,24% | - | US$173,61 | - |
| 7776 |  The Silent Sea TSSEA | US$0,00002635 | -13,95% | 10,91% | - | - | - |
| 7777 |  Chainpay CPAY | US$0,04345 | 98,51% | -95,94% | - | US$132,16 | - |
| 7778 |  ADToken AD | US$0,00000008996 | -2,40% | 3,42% | - | US$200,64 | - |
| 7779 |  Mars Space X MPX | US$0,7753 | 2,77% | 12,48% | - | US$302,46 | - |
| 7780 |  Anti-Lockdown FREE | US$0,0003819 | 3,63% | 20,87% | - | US$131,46 | - |
| 7781 |  StellarPayGlobal XLPG | US$0,1921 | 2,80% | -3,45% | - | US$131,36 | - |
| 7782 |  MANAGER PRO MPRO | US$0,008608 | 2,46% | 13,90% | - | US$238,14 | - |
| 7783 |  WatchSports WSPORTS | US$0,0002485 | 3,27% | 13,55% | - | US$196,76 | - |
| 7784 |  Evagrow Coin EVA | US$0,000000000501 | 3,69% | 17,78% | - | US$1.191,90 | - |
| 7785 |  GOinfluencer GOIN | US$0,003046 | -0,11% | -1,18% | - | - | - |
| 7786 |  Grapeswap GRAPE | US$0,0007814 | 18,19% | 0,00% | - | US$263,05 | - |
| 7787 |  DragonKnight DK | US$24,86 | -0,05% | 0,09% | - | US$294,46 | - |
| 7788 |  Pomeranian POM | US$0,00000001342 | -0,44% | 12,56% | - | US$215,77 | - |
| 7789 |  Severe Rise Games Token SRGT | US$0,0006566 | 3,76% | -0,97% | - | US$353,75 | - |
| 7790 |  BeachBoyz BOYZ | US$0,0001467 | 2,48% | 5,42% | - | US$472,47 | - |
| 7791 |  DegenVC DGVC | US$0,3410 | 3,72% | 20,62% | - | US$125,07 | - |
| 7792 |  Meta Shiba METASHIB | US$0,000000000231 | 2,25% | 15,02% | - | US$774,64 | - |
| 7793 |  CarbonEco c0 | US$0,00000001514 | 4,00% | 21,54% | - | US$123,83 | - |
| 7794 |  Smart Token SMART | US$5,14 | 1,02% | 14,73% | - | US$123,62 | - |
| 7795 |  TacoEnergy TACOE | US$0,002790 | 2,11% | 3,22% | - | - | - |
| 7796 |  HOMT HOMT | US$0,0001794 | 0,29% | -18,39% | - | US$122,96 | - |
| 7797 |  Hamtaro HAMTARO | US$0,000000000411 | 2,82% | 15,84% | - | US$125,13 | - |
| 7798 |  Game of Laughs GOL | US$0,00001063 | -0,62% | 7,81% | - | - | - |
| 7799 |  FirstSHIB FIRSTSHIB | US$0,000000000064 | 1,86% | 4,65% | - | US$548,30 | - |
| 7800 |  Traverse VERSE | US$0,0006251 | -77,80% | -82,44% | - | US$121,48 | - |
Tabel di atas menampilkan halaman 156 dari total 187 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.