Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Solana CUM SCUM | US$0,000005759 | 24,29% | 4,87% | - | US$168,34 | - |
| 7702 |  BitcoinBR BTCBR | US$0,3499 | -11,32% | -2,34% | - | US$58,08 | - |
| 7703 |  Robin Inu ROBIN | US$0,0000007474 | 4,77% | 22,20% | - | US$167,89 | - |
| 7704 |  Death Token DEATH | US$0,0000005317 | -6,28% | 16,62% | - | US$167,30 | - |
| 7705 |  Oculus Vision OCV | US$0,006632 | 0,00% | -10,40% | - | - | - |
| 7706 |  BNB Shinobi CHAKRA | US$0,000000003099 | 2,34% | 13,81% | - | US$1.165,82 | - |
| 7707 |  HEL RUNE - Rune.Game HEL | US$0,3222 | -7,58% | -35,76% | - | US$501,19 | - |
| 7708 |  Sierra SRA | US$0,01003 | 8,59% | -19,48% | - | US$166,83 | - |
| 7709 |  Kazama Senshi KAZAMA | US$0,00000004376 | -5,05% | 8,91% | - | US$312,63 | - |
| 7710 |  AzeusX AZX | US$0,00007706 | 0,01% | -0,86% | - | US$166,27 | - |
| 7711 |  BSC FARM BSC | US$0,01665 | 12,33% | -8,12% | - | US$175,61 | - |
| 7712 |  DogeBull DOGEBULL | US$0,0000008953 | 3,46% | -5,42% | - | US$4.451,57 | - |
| 7713 |  ApeFarmer APEF | US$0,08595 | 2,79% | 9,76% | - | - | - |
| 7714 |  DeFi of Thrones DOTX | US$0,04248 | -0,29% | -48,75% | - | US$164,42 | - |
| 7715 |  Aegis Launchpad AGSPAD | US$0,006052 | 2,63% | 15,02% | - | US$1.867,00 | - |
| 7716 |  Nftfy NFTFY | US$0,04076 | 4,79% | 23,11% | - | US$162,12 | - |
| 7717 |  Zurcoin ZUR | US$0,1355 | 1,22% | 0,32% | - | US$162,12 | - |
| 7718 |  SheBollETH Commerce SBECOM | US$0,00004190 | 3,66% | 22,09% | - | US$160,66 | - |
| 7719 |  Gain Protocol GAIN | US$0,000001569 | 2,27% | 6,19% | - | US$406,40 | - |
| 7720 |  Storm Token STORM | US$0,01910 | 2,57% | 15,40% | - | US$160,07 | - |
| 7721 |  Ashera ASH | US$0,0001541 | 9,34% | -10,27% | - | US$159,14 | - |
| 7722 |  Gomb GOMB | US$0,00000001560 | 499,46% | 253,54% | - | US$158,06 | - |
| 7723 |  Battle In Verse BTT | US$0,02092 | -4,83% | 11,88% | - | US$344,73 | - |
| 7724 |  Hippo Coin HIPPO | US$0,000009241 | -3,44% | -13,71% | - | US$157,90 | - |
| 7725 |  BITCOIN INTERNATIONAL BTCI | US$0,1350 | 39,39% | 41,17% | - | US$157,32 | - |
| 7726 |  Doge2K22 DK | US$0,000000008506 | -1,12% | -1,22% | - | US$286,66 | - |
| 7727 |  ShibaPad SBP | US$0,0001567 | 2,54% | 5,91% | - | US$652,64 | - |
| 7728 |  PhoenixChain PCN | US$0,00000003392 | 0,85% | 11,59% | - | US$259,34 | - |
| 7729 |  Binamars BMARS | US$0,006273 | 2,38% | 13,06% | - | US$524,65 | - |
| 7730 |  Kingdomswap KS | US$0,0000005680 | 3,97% | -83,32% | - | US$1.013,82 | - |
| 7731 |  MetaBullRun MBR | US$0,00003138 | 2,68% | 7,69% | - | - | - |
| 7732 |  Bikini Finance BIKINI | US$0,01510 | -0,50% | -5,57% | - | US$357,47 | - |
| 7733 |  SuperNova Token SNT | US$0,01239 | 1,39% | -6,28% | - | US$155,19 | - |
| 7734 |  WapSwap Finance WAP | US$0,06573 | 2,38% | 5,29% | - | US$388,47 | - |
| 7735 |  Web Coin Pay WEC | US$0,1551 | 3,35% | 55,06% | - | US$153,44 | - |
| 7736 |  Volt ACDC | US$0,00005678 | 7,49% | -0,54% | - | US$153,10 | - |
| 7737 |  FairEclipse FECLIPSE | US$0,000000001004 | 2,88% | 14,51% | - | US$150,63 | - |
| 7738 |  CVIP CVIP | US$0,1509 | 1,22% | 13,86% | - | US$206,31 | - |
| 7739 |  Dextera DXTA | US$0,00002412 | -4,43% | -17,51% | - | US$596,79 | - |
| 7740 |  LO RUNE - Rune.Game LO | US$1,87 | -3,03% | -8,78% | - | US$172,04 | - |
| 7741 |  Arbis Finance ARBIS | US$0,00001800 | 3,00% | -12,18% | - | US$150,01 | - |
| 7742 |  XTime XTM | US$0,0000002934 | 2,41% | 7,06% | - | US$864,45 | - |
| 7743 |  Glox Finance GLOX | US$22,52 | 42,90% | 125,12% | - | US$147,40 | - |
| 7744 |  Chihuahua HUA | US$0,000000002224 | 3,76% | 18,25% | - | US$889,46 | - |
| 7745 |  Solar Company SLC | US$0,00002077 | -2,84% | 11,02% | - | - | - |
| 7746 |  NFT Gallery NFG | US$0,0000006445 | -1,09% | -78,45% | - | US$146,04 | - |
| 7747 |  YeaFinance YEA | US$2,66 | -0,73% | 56,53% | - | US$150,95 | - |
| 7748 |  CityStates: Medieval CSM | US$0,008814 | 2,02% | -17,01% | - | US$692,19 | - |
| 7749 |  BitOnyx BTNYX | US$0,01463 | 6,98% | 23,74% | - | US$140,15 | - |
| 7750 |  xDollar XDO | US$0,002649 | 46,90% | 47,90% | - | US$144,35 | - |
Tabel di atas menampilkan halaman 155 dari total 187 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.