Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  AnnihilationCE ANCE | US$0,004804 | -1,56% | -32,95% | - | US$994,98 | - |
| 7852 |  ShibaJump SHIBJUMP | US$0,000000000133 | 2,66% | 13,43% | - | - | - |
| 7853 |  Block2Play B2P | US$0,001538 | -3,78% | 8,35% | - | - | - |
| 7854 |  CorgiNFTGame COR | US$0,08950 | 0,58% | -10,17% | - | US$886,06 | - |
| 7855 |  Lightyears YEAR | US$0,02705 | 2,17% | 14,36% | - | US$105,04 | - |
| 7856 |  GombShare GSHARE | US$2,26 | 4,56% | 52,47% | - | US$103,41 | - |
| 7857 |  MaticVerse Mverse | US$0,000001210 | 3,48% | 21,58% | - | US$275,08 | - |
| 7858 |  vBSWAP VBSWAP | US$12,33 | -7,25% | 5,73% | - | US$183,56 | - |
| 7859 |  DOK Token DOK | US$0,01595 | 0,00% | 18,28% | - | - | - |
| 7860 |  Plutonium PLN | US$0,00002103 | 4,29% | -8,31% | - | - | - |
| 7861 |  Yokai Money YOKAI | US$0,4406 | 2,97% | 13,99% | - | US$101,93 | - |
| 7862 |  SPACE-iZ SPIZ | US$0,01536 | 6,06% | 17,51% | - | US$101,89 | - |
| 7863 |  SaltSwap Finance SALT | US$0,003302 | 1,27% | 5,10% | - | US$287,29 | - |
| 7864 |  Lum Rune LUM | US$0,2354 | -2,51% | -7,65% | - | US$101,79 | - |
| 7865 |  BELIEVER BLVR | US$0,04914 | -9,63% | -25,47% | - | - | - |
| 7866 |  KCC MemePad KCCM | US$0,01690 | 2,55% | -13,56% | - | US$1.028,31 | - |
| 7867 |  Baby Shark Tank BASHTANK | US$0,000000000346 | -0,56% | 11,11% | - | - | - |
| 7868 |  Chiwawa CHIWA | US$0,000005408 | 0,51% | -3,65% | - | US$318,25 | - |
| 7869 |  RaDAO RA | US$0,08329 | 0,98% | 25,57% | - | US$1.063,78 | - |
| 7870 |  Dawn Wars DW | US$1,09 | -0,38% | 13,83% | - | - | - |
| 7871 |  Xbullion GOLD | US$58,21 | 0,57% | 1,46% | - | US$98,94 | - |
| 7872 |  Libartysharetoken LST | US$0,07956 | 3,74% | 20,55% | - | US$98,23 | - |
| 7873 |  FireBotToken FBX | US$0,8049 | 3,69% | 16,84% | - | US$97,77 | - |
| 7874 |  Baby Wakanda inu BABYWKD | US$0,000000000218 | -2,89% | 9,90% | - | - | - |
| 7875 |  JoJo Inu JOJO | US$0,000000000004 | 4,28% | 17,36% | - | US$97,39 | - |
| 7876 |  Infinity Token IT | US$0,00002696 | 4,12% | -98,41% | - | US$97,27 | - |
| 7877 |  upBNB UPBNB | US$0,03946 | 1,06% | 13,80% | - | US$230,16 | - |
| 7878 |  SHIBA TRON SHIBT | US$0,0005718 | -2,70% | 10,89% | - | - | - |
| 7879 |  FirstDog FSD | US$0,5739 | -4,21% | 9,45% | - | - | - |
| 7880 |  ZeLoop Eco Reward ERW | US$0,000008727 | 0,48% | 44,72% | - | US$95,90 | - |
| 7881 |  Bitcoffeen BFF | US$0,002660 | -24,63% | 2,85% | - | US$95,41 | - |
| 7882 |  MetaMars METAM | US$0,00000005827 | 3,77% | 12,21% | - | - | - |
| 7883 |  Yearnlab YLB | US$0,002710 | 2,83% | -28,50% | - | US$1.691,15 | - |
| 7884 |  MEMEKING.GAMES MMK | US$0,002212 | -4,25% | 13,77% | - | - | - |
| 7885 |  Honey Token SWEET | US$0,0005809 | -32,84% | 26,15% | - | US$94,77 | - |
| 7886 |  NFTinder NFTNDR | US$0,000003224 | -3,01% | 13,42% | - | - | - |
| 7887 |  Wasdaq Finance WSDQ | US$0,006914 | 2,36% | 14,50% | - | US$978,91 | - |
| 7888 |  Meta Cat MCAT | US$0,00000004778 | -0,06% | 6,56% | - | US$481,46 | - |
| 7889 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0008068 | 2,97% | 11,07% | - | - | - |
| 7890 |  PeerEx PERX | US$0,0007524 | 0,03% | 45,76% | - | US$93,29 | - |
| 7891 |  The LoveChain LOV | US$0,2917 | 0,01% | 4,11% | - | US$92,47 | - |
| 7892 |  DECENT Database DECENT | US$0,000000000063 | 3,55% | -0,70% | - | US$2.726,00 | - |
| 7893 |  Mero MERO | US$0,00001260 | -9,98% | -4,65% | - | US$118,61 | - |
| 7894 |  ysoy chain farm YSOY | US$3,00 | 0,74% | 7,47% | - | US$0,01000 | - |
| 7895 |  FlokiSwap FLOKIS | US$0,000000000075 | 0,33% | 7,39% | - | US$254,26 | - |
| 7896 |  Zeppelin DAO ZEP | US$0,000000003082 | 7,26% | 18,16% | - | US$1.807,20 | - |
| 7897 |  EzyStayz EZY | US$0,01500 | 0,48% | 17,07% | - | US$90,74 | - |
| 7898 |  Crypto Mushroomz SHROOMZ | US$0,0001109 | 11,61% | -7,01% | - | US$90,19 | - |
| 7899 |  CARBON GEMS | US$0,002185 | 3,48% | -9,75% | - | US$89,14 | - |
| 7900 |  Jejudoge JEJUDOGE | US$0,000000000771 | 8,46% | 28,51% | - | US$87,68 | - |
Tabel di atas menampilkan halaman 158 dari total 187 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.