Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Sense SENSE | US$0,0008462 | -18,40% | -25,78% | - | US$70,34 | - |
| 7952 |  PASV PASV | US$0,000000000149 | 4,01% | 19,40% | - | US$70,25 | - |
| 7953 |  Mistel Finance MISTEL | US$0,0001882 | 3,94% | 1,50% | - | US$70,53 | - |
| 7954 |  OneBit 1BIT | US$0,0006549 | -5,36% | 5,06% | - | - | - |
| 7955 |  Beluxuria BLUX | US$0,00004169 | -0,33% | 0,05% | - | US$259,06 | - |
| 7956 |  FAL RUNE - Rune.Game FAL | US$0,4484 | -2,43% | -21,79% | - | US$140,59 | - |
| 7957 |  Meta Knight METAKNIGHT | US$0,03256 | 2,45% | 15,98% | - | US$433,58 | - |
| 7958 |  Trade.win TWI | US$0,03683 | -1,06% | 3,23% | - | US$69,25 | - |
| 7959 |  MaticPad MATPAD | US$0,009653 | 3,26% | 18,82% | - | US$69,22 | - |
| 7960 |  Farm Planet FPL | US$0,00002516 | 2,44% | 10,09% | - | US$1.182,98 | - |
| 7961 |  AurusSILVER AWS | US$0,7222 | 0,98% | -1,29% | - | US$69,08 | - |
| 7962 |  Safe Earn SAFEARN | US$0,000000000401 | 1,27% | 15,60% | - | - | - |
| 7963 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,96 | 6,23% | -1,40% | - | US$68,77 | - |
| 7964 |  Euphoria EUPH | US$0,0002595 | 28,70% | 16,84% | - | US$68,28 | - |
| 7965 |  La Peseta PTA | US$0,00000002356 | 4,07% | -17,55% | - | US$1.504,20 | - |
| 7966 |  Skyrocketing SKYROCKETING | US$0,0005993 | -2,88% | 4,79% | - | - | - |
| 7967 |  XenophonDAO XPH | US$1,59 | 0,00% | -49,88% | - | - | - |
| 7968 |  BabyFrog BABYFROG | US$0,0000009966 | 0,00% | 16,97% | - | - | - |
| 7969 |  MOCHISWAP MOCHI | US$0,004127 | 0,23% | -1,26% | - | US$195,56 | - |
| 7970 |  Facebook tokenized stock Bittrex FB | US$221,64 | -1,40% | -14,26% | - | US$66,52 | - |
| 7971 |  MeebitsDAO Pool MBBT | US$6,69 | 3,29% | 9,44% | - | US$66,22 | - |
| 7972 |  Tepleton TEP | US$0,0007005 | 0,01% | 0,04% | - | US$66,69 | - |
| 7973 |  SILVER (SVS) SVS | US$0,1101 | 0,01% | 0,03% | - | US$65,44 | - |
| 7974 |  UpLink UPLINK | US$1,93 | 0,44% | 11,28% | - | - | - |
| 7975 |  Voltz VOLTZ | US$0,06004 | 20,01% | -14,25% | - | US$64,98 | - |
| 7976 |  Metafish FISH | US$0,001436 | 2,76% | 8,54% | - | - | - |
| 7977 |  MetaBullish METAB | US$0,0000002560 | 0,00% | 11,04% | - | - | - |
| 7978 |  FXT Token FXT | US$0,00004003 | 0,01% | 33,38% | - | US$63,71 | - |
| 7979 |  MoonRabbit MOONRABBIT | US$0,000000000003 | 2,48% | 12,48% | - | US$673,56 | - |
| 7980 |  GM Floki GMFLOKI | US$0,00005729 | 1,18% | -21,32% | - | US$263,21 | - |
| 7981 |  DOG DOG | US$0,0004099 | 5,08% | 17,47% | - | - | - |
| 7982 |  Falafel Coin FALAFEL | US$0,000000000259 | 0,75% | 12,52% | - | - | - |
| 7983 |  PirateDAO JOLLY | US$1,70 | -0,29% | -9,86% | - | US$62,09 | - |
| 7984 |  Squid Game Protocol SGPRO | US$0,0000005728 | -0,26% | -3,34% | - | - | - |
| 7985 |  Moon Rocket Coin MRC | US$0,001299 | -3,25% | 11,42% | - | US$243,81 | - |
| 7986 |  Shiba Hex Pulse SEXPLS | US$0,00000002968 | 0,00% | 2,60% | - | - | - |
| 7987 |  Let's Go Brandon LGB | - | 0,00% | 0,00% | - | US$61,49 | - |
| 7988 |  Kodi KODI | US$0,00006785 | -0,86% | 0,18% | - | US$61,48 | - |
| 7989 |  Counos Coin CCA | US$0,8377 | 0,03% | 21,81% | - | US$61,31 | - |
| 7990 |  Microtick TICK | US$4,08 | -10,18% | 4,83% | - | US$61,37 | - |
| 7991 |  Mirror NUL | US$0,000000000111 | 0,00% | 8,43% | - | - | - |
| 7992 |  Tip.Blue BLUE | US$0,03672 | 3,34% | 24,36% | - | US$61,06 | - |
| 7993 |  KaleraNFT KLN | US$0,000005843 | 1,60% | 8,61% | - | US$285,49 | - |
| 7994 |  Tcake TCAKE | US$0,001638 | 2,97% | 6,41% | - | US$59,70 | - |
| 7995 |  Red Kishu REDKISHU | US$0,000000000002 | 2,77% | 18,09% | - | US$577,64 | - |
| 7996 |  Future FTR | US$0,9927 | -11,28% | -17,30% | - | US$59,37 | - |
| 7997 |  SafeHamsters SAFEHAMSTERS | US$0,0000006051 | 4,20% | 17,15% | - | - | - |
| 7998 |  Squoge Coin SQC | US$0,000000000125 | -5,46% | 12,43% | - | - | - |
| 7999 |  DeFi Insurance Protocol DFIP | US$0,000004434 | 0,50% | 19,99% | - | US$58,38 | - |
| 8000 |  Crypto Village Accelerator CVAG | US$0,0000001011 | 0,90% | 1,05% | - | US$58,30 | - |
Tabel di atas menampilkan halaman 160 dari total 187 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.