Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  FrenCoin FREN | US$0,001179 | 2,84% | 8,11% | - | US$266,86 | - |
| 7552 |  DCVC FINANCE DCVC | US$0,002433 | 5,10% | 2,51% | - | US$355,90 | - |
| 7553 |  GNOME GNOME | US$0,8187 | 4,29% | 21,73% | - | US$266,72 | - |
| 7554 |  MemeKiller KILL | US$0,03929 | 2,62% | 9,74% | - | US$599,21 | - |
| 7555 |  The Spartans TSP | US$0,03731 | 0,17% | 2,21% | - | US$563,44 | - |
| 7556 |  SPIDEY FLOKI SPIDEYXMAS | US$0,0000001152 | 2,17% | 7,40% | - | US$265,82 | - |
| 7557 |  Vanywhere VANY | US$0,0008506 | 1,20% | 63,52% | - | US$265,86 | - |
| 7558 |  Dark Matter DKMT | US$0,01055 | -0,94% | -10,85% | - | US$1.578,30 | - |
| 7559 |  RO Slayers SLYR | US$0,02472 | 3,51% | 27,06% | - | US$1.050,62 | - |
| 7560 |  Spinada.cash SPIN | US$0,01417 | 0,86% | -0,83% | - | US$4.033,02 | - |
| 7561 |  ITR.ETH Intercoin Investor ITR | US$0,09247 | 0,01% | -0,07% | - | US$261,84 | - |
| 7562 |  Froggies FROGGIES | US$0,000000000008 | 32,34% | 80,37% | - | US$2.202,17 | - |
| 7563 |  UniqueMeta UNQM | US$0,00000004797 | 2,50% | 16,65% | - | US$261,01 | - |
| 7564 |  AMMYI Coin AMI | US$0,09718 | 3,74% | -13,34% | - | US$260,04 | - |
| 7565 |  Multistarter MSTART | US$0,0009136 | 2,66% | 4,04% | - | US$258,23 | - |
| 7566 |  Fat Doge FOGE | US$0,000000000655 | 3,41% | 26,65% | - | US$257,74 | - |
| 7567 |  Xenon Play XPLAY | US$0,0006831 | 3,00% | 15,58% | - | US$257,11 | - |
| 7568 |  Tokenoid NOID | US$0,02058 | 2,03% | 16,21% | - | US$3.061,72 | - |
| 7569 |  Diamond Platform Token DPT | US$0,5207 | 0,01% | -0,10% | - | US$258,88 | - |
| 7570 |  FlokiCoke FLOKICOKE | US$0,000000000092 | -4,29% | -57,96% | - | US$22.185,56 | - |
| 7571 |  PolygonFarm Finance SPADE | US$0,03855 | 3,86% | 21,40% | - | US$253,78 | - |
| 7572 |  Kalissa KALI | US$0,04183 | 2,78% | 10,69% | - | US$1.946,54 | - |
| 7573 |  Horny Doge HORNY | US$0,00000003602 | 1,87% | 2,80% | - | US$251,30 | - |
| 7574 |  Soakmont SOAK | US$0,000009887 | 1,96% | 3,73% | - | US$1.422,91 | - |
| 7575 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 3,00% | 11,96% | - | US$514,68 | - |
| 7576 |  Shiba Dollars SHIBADOLLARS | US$0,000000000323 | 3,12% | -22,02% | - | US$751,83 | - |
| 7577 |  0cash ZCH | US$0,001330 | 0,50% | 19,99% | - | US$249,45 | - |
| 7578 |  BAHA BA | US$0,01590 | 1,04% | -5,78% | - | US$740,53 | - |
| 7579 |  Stack Treasury STACKT | US$0,0001046 | 3,09% | 19,90% | - | US$248,44 | - |
| 7580 |  iOWN Token iOWN | US$0,04165 | -11,01% | -10,06% | - | US$248,25 | - |
| 7581 |  Bozkurt Token BT | US$0,000002204 | -0,86% | 14,56% | - | US$248,20 | - |
| 7582 |  UFO UFO | US$0,003714 | 4,40% | 34,64% | - | US$1.548,92 | - |
| 7583 |  Electric Arena EARENA | US$0,000000000167 | 3,49% | -39,32% | - | US$246,10 | - |
| 7584 |  Gremlins Finance GREM | US$0,00001292 | 11,65% | 34,18% | - | US$332,93 | - |
| 7585 |  FILIPCOIN FCP | US$0,001310 | 3,10% | 24,26% | - | US$403,04 | - |
| 7586 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000008636 | -1,98% | -33,96% | - | US$243,95 | - |
| 7587 |  Tundra Token TUNDRA | US$1,07 | 0,78% | 14,29% | - | US$244,95 | - |
| 7588 |  Infinity Doge INFINITYDOGE | US$0,000000000048 | -3,38% | 14,24% | - | US$290,92 | - |
| 7589 |  Truth Technology TRUTH | US$0,0001300 | -0,91% | 150,45% | - | US$1.187,65 | - |
| 7590 |  3X Long Tether Gold Token XAUTBULL | US$6.540,00 | 1,28% | 2,07% | - | US$242,32 | - |
| 7591 |  Jefe Token JEFE | US$0,000000000212 | 3,83% | -34,02% | - | US$727,43 | - |
| 7592 |  Ceva Island CEV | US$0,00004236 | -6,04% | 2,13% | - | US$260,87 | - |
| 7593 |  Everest Token EVRT | US$0,00009858 | -4,39% | -2,42% | - | US$240,31 | - |
| 7594 |  SolX Gaming Guild SGG | US$0,02161 | -0,47% | 6,53% | - | US$238,42 | - |
| 7595 |  FlokiPad FLOKIPAD | US$0,00003065 | 2,91% | 9,16% | - | US$4.117,67 | - |
| 7596 |  Mother of Memes MOM | US$0,000000000075 | 4,48% | 3,48% | - | US$202,99 | - |
| 7597 |  Inari INARI | US$0,000005662 | 4,06% | 44,44% | - | US$235,60 | - |
| 7598 |  Valkyrio VALK | US$0,008578 | 2,83% | 13,99% | - | US$427,92 | - |
| 7599 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | 0,01% | 0,04% | - | US$234,24 | - |
| 7600 |  Wolf Girl WOLFGIRL | US$0,000000000445 | 8,83% | 42,13% | - | US$233,83 | - |
Tabel di atas menampilkan halaman 152 dari total 187 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.