Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Island Boyz $ISLBYZ | US$0,000000000123 | -0,79% | -9,00% | - | US$403,16 | - |
| 7402 |  BabyBoo BABYBOO | US$0,000002793 | 1,02% | 70,52% | - | US$401,30 | - |
| 7403 |  Simpli Finance SIMPLI | US$0,008895 | 2,48% | 8,97% | - | US$484,94 | - |
| 7404 |  YoHero (YHC) YHC | US$0,002018 | 1,28% | 2,90% | - | US$662,01 | - |
| 7405 |  BuyMainStreet $MAINST | US$0,000000000516 | 1,92% | 11,92% | - | US$403,18 | - |
| 7406 |  Absorber Protocol ABS | US$0,05981 | 1,81% | 3,31% | - | US$398,21 | - |
| 7407 |  Okex Fly OKFLY | US$0,000000000297 | 10,69% | 24,12% | - | US$418,37 | - |
| 7408 |  WalletNow WNOW | US$0,05871 | 2,71% | 14,01% | - | US$825,02 | - |
| 7409 |  PopDoge POPDOGE | US$0,000003493 | 42,47% | 42,50% | - | US$419,72 | - |
| 7410 |  FlameMetaverse FMV | US$0,0000005984 | 3,75% | -4,00% | - | US$1.552,84 | - |
| 7411 |  Swanlana SWAN | US$0,008275 | -4,25% | -16,86% | - | US$394,41 | - |
| 7412 |  RING Financial RING | US$0,4385 | 2,73% | 13,61% | - | US$1.036,40 | - |
| 7413 |  Mercenary MGOLD | US$0,000002457 | -9,74% | -49,49% | - | US$1.105,54 | - |
| 7414 |  Woof Token WOOF | US$0,000000001478 | 3,36% | 42,66% | - | US$392,32 | - |
| 7415 |  Lightcoin LHC | US$0,06348 | 4,88% | 22,73% | - | US$389,19 | - |
| 7416 |  Polkatrain POLT | US$0,03603 | 1,14% | 55,23% | - | US$390,36 | - |
| 7417 |  Solareum Wallet XSB | US$0,002816 | -7,22% | 10,20% | - | US$390,32 | - |
| 7418 |  ShapePay SPP | US$0,002416 | 42,03% | 50,79% | - | US$388,20 | - |
| 7419 |  Moonpoly CMP | US$0,000001967 | 2,17% | 17,60% | - | US$848,00 | - |
| 7420 |  KING FOREVER KFR | US$0,000000000004 | 2,12% | 0,39% | - | US$1.929,55 | - |
| 7421 |  Promise PROMISE | US$0,000000002944 | 16,35% | 27,68% | - | US$391,44 | - |
| 7422 |  Metaficial World MW | US$2,07 | 4,39% | 3,46% | - | US$543,34 | - |
| 7423 |  Fractionalized SMB-2367 DAOJONES | US$20,52 | -0,29% | 66,38% | - | US$384,55 | - |
| 7424 |  BabyHarmony BABYHARMONY | US$0,000001201 | 1,04% | 10,80% | - | US$467,78 | - |
| 7425 |  Floki Millions MILLIONS | US$0,0000001131 | 1,58% | -45,24% | - | US$2.015,75 | - |
| 7426 |  Swirl SWIRL | US$0,000000000539 | 3,70% | 3,89% | - | US$5.053,89 | - |
| 7427 |  Coinflect CFLT | US$0,000007473 | 1,79% | 8,87% | - | US$2.428,03 | - |
| 7428 |  rhoBUSD RHOBUSD | US$0,9842 | -0,49% | 0,50% | - | US$508,52 | - |
| 7429 |  Algory Project ALG | US$0,1342 | 6,40% | 28,39% | - | US$379,81 | - |
| 7430 |  Scoobi Doge SCOOBI | US$0,000002711 | 2,21% | 12,62% | - | US$379,74 | - |
| 7431 |  Floki New Year FLOKINY | US$0,00007299 | -3,72% | -41,89% | - | US$1.969,53 | - |
| 7432 |  Bird Token BIRD | US$0,00000002819 | 3,70% | 0,00% | - | US$15.805,61 | - |
| 7433 |  Futura Finance FFT | US$0,000001410 | 2,98% | 12,46% | - | US$2.066,47 | - |
| 7434 |  3X Long Dragon Index Token DRGNBULL | US$1,22 | 4,82% | 99,10% | - | US$375,03 | - |
| 7435 |  Verify Token VRFY | US$0,00000004653 | 2,91% | 6,12% | - | US$1.550,99 | - |
| 7436 |  Bigwinner BIG | US$0,0005721 | -0,26% | 4,79% | - | US$597,75 | - |
| 7437 |  SOL RUNE - Rune.Game SOL | US$0,6934 | -6,15% | -11,19% | - | US$598,04 | - |
| 7438 |  Niros NIROS | US$0,1732 | 5,00% | 11,66% | - | US$372,86 | - |
| 7439 |  ORT RUNE - Rune.Game ORT | US$0,3296 | -8,41% | -21,22% | - | US$685,93 | - |
| 7440 |  MMACOIN MMA | US$0,0001402 | -29,95% | -39,07% | - | US$371,33 | - |
| 7441 |  Flokirai FLOKIRAI | US$0,000000000010 | 3,66% | 21,17% | - | US$370,94 | - |
| 7442 |  Stopelon STOPELON | US$0,000001151 | 6,57% | 20,34% | - | US$276,34 | - |
| 7443 |  Rogue Doge ROGE | US$0,000000000027 | 4,40% | 26,29% | - | US$369,20 | - |
| 7444 |  Zeedex ZDEX | US$0,1157 | -23,06% | 50,66% | - | US$368,90 | - |
| 7445 |  YFIEXCHANGE.FINANCE YFIE | US$1,00 | -0,83% | -18,56% | - | US$374,51 | - |
| 7446 |  Chimp Fight NANA | US$0,003953 | -2,17% | -18,87% | - | US$367,23 | - |
| 7447 |  Mercury MER | US$0,006207 | 0,50% | 11,99% | - | US$366,73 | - |
| 7448 |  Protector Roge PROGE | US$0,000000000005 | 4,57% | 20,32% | - | US$363,67 | - |
| 7449 |  Persia PERSIA | US$5,25 | -1,53% | -7,36% | - | US$421,38 | - |
| 7450 |  King Dog Inu KINGDOG | US$0,00002273 | 8,21% | 30,27% | - | US$368,34 | - |
Tabel di atas menampilkan halaman 149 dari total 187 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.