Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  TigerInu2022 TIGERINU2022 | US$0,00002746 | -5,44% | -88,85% | - | US$663,71 | - |
| 7252 |  Tesla tokenized stock Bittrex TSLA | US$939,91 | 3,30% | 12,50% | - | US$580,76 | - |
| 7253 |  Credmark CMK | US$0,2709 | 3,42% | 2,63% | - | US$579,59 | - |
| 7254 |  NIFDO Protocol NFD | US$0,0002806 | -0,23% | -28,44% | - | US$581,92 | - |
| 7255 |  Solar Full Cycle SFC | US$0,0005594 | 3,92% | 10,53% | - | US$709,85 | - |
| 7256 |  Chicken Zilla CHKN | US$0,00009730 | 3,44% | 16,14% | - | US$6.643,82 | - |
| 7257 |  Ghospers Game GHSPR | US$0,01786 | 3,20% | -6,22% | - | US$3.912,96 | - |
| 7258 |  Compound Wrapped BTC CWBTC | US$897,22 | 0,73% | 20,04% | - | US$571,99 | - |
| 7259 |  Shibamon SHIBAMON | US$0,00000009007 | -8,15% | -6,22% | - | US$571,06 | - |
| 7260 |  Delos Defi DELOS | US$0,000006088 | 2,37% | -3,72% | - | US$1.061,70 | - |
| 7261 |  Dexfolio DEXF | US$0,003728 | -3,01% | -5,68% | - | US$575,90 | - |
| 7262 |  Velox VLX | US$0,001131 | 4,11% | 48,44% | - | US$3.812,81 | - |
| 7263 |  BIG ETH BIGETH | US$0,000001398 | -14,27% | -3,45% | - | US$4.144,99 | - |
| 7264 |  Theoscoin THS | US$0,002229 | -1,36% | -11,36% | - | US$566,44 | - |
| 7265 |  Cujo Inu CUJO | US$0,000000000001 | 3,13% | -7,57% | - | US$565,08 | - |
| 7266 |  Crimecash CGOLD CGOLD | US$1.697,03 | -15,00% | -6,27% | - | US$577,05 | - |
| 7267 |  Naruto Inu NARUTO | US$0,00000006377 | 1,35% | 18,22% | - | US$563,46 | - |
| 7268 |  SeaChain SEACHAIN | US$0,000001558 | 3,98% | 15,54% | - | US$1.127,10 | - |
| 7269 |  CleanOcean (New) CLEAN | US$0,0009586 | 1,10% | 4,13% | - | US$700,02 | - |
| 7270 |  Davincij15 Token DJ15 | US$112,11 | 3,75% | 20,98% | - | US$559,27 | - |
| 7271 |  BabyLoserCoin BABYLOWB | US$0,000000000174 | 6,91% | 7,00% | - | US$551,60 | - |
| 7272 |  Hat Swap City HTC | US$0,008778 | 3,46% | 41,04% | - | US$2.497,90 | - |
| 7273 |  NFTSwaps SWAPS | US$0,01934 | 0,14% | -0,69% | - | US$557,62 | - |
| 7274 |  DeFiant DEFI | US$0,000000000223 | 0,63% | -2,83% | - | US$796,62 | - |
| 7275 |  YoHero YO | US$0,03084 | 2,30% | 2,79% | - | US$2.344,88 | - |
| 7276 |  SAFEGAME CASH SGC | US$0,000000000081 | 1,65% | 15,24% | - | US$570,81 | - |
| 7277 |  DogeMoon DGMOON | US$0,0001085 | 1,88% | 28,56% | - | US$3.869,97 | - |
| 7278 |  Clash of Gods ATHEN | US$0,004275 | -7,93% | -40,58% | - | US$1.349,10 | - |
| 7279 |  MetaCat METACAT | US$0,0002342 | -13,27% | -13,28% | - | US$550,10 | - |
| 7280 |  Idle Mystic MST | US$0,001272 | -1,40% | -20,73% | - | US$549,69 | - |
| 7281 |  Sherlock365 LOCK | US$0,000000000005 | -0,46% | 10,58% | - | US$619,47 | - |
| 7282 |  Influencer Finance INFLUENCE | US$0,000000000043 | -3,90% | -81,91% | - | US$1.717,88 | - |
| 7283 |  ValorFoundation VALOR | US$0,01237 | 3,06% | 13,57% | - | US$13.208,08 | - |
| 7284 |  YFOX FINANCE YFOX | US$10,80 | -4,42% | -23,23% | - | US$543,72 | - |
| 7285 |  Coinpad CP | US$0,001321 | 4,96% | -13,22% | - | US$743,52 | - |
| 7286 |  BlueArk BRK | US$0,003782 | 0,21% | 19,02% | - | US$27.696,23 | - |
| 7287 |  Trodl TRO | US$0,001467 | 4,34% | 1,42% | - | US$541,38 | - |
| 7288 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000083 | 7,91% | 44,25% | - | US$540,22 | - |
| 7289 |  Mondo Community Coin MNDCC | US$0,3696 | 8,64% | 74,11% | - | US$537,81 | - |
| 7290 |  KittyShiba KSHIBA | US$0,000000000229 | 1,80% | 12,86% | - | US$661,24 | - |
| 7291 |  RxC RXC | US$0,008491 | 2,87% | 16,10% | - | US$5.434,79 | - |
| 7292 |  ZuFinance ZUF | US$0,000000000952 | 2,57% | 10,38% | - | US$620,65 | - |
| 7293 |  Zippie ZIPT | US$0,003630 | 2,02% | 3,57% | - | US$530,98 | - |
| 7294 |  CherryPick CHERRY | US$0,1650 | 6,96% | 88,20% | - | US$3.280,94 | - |
| 7295 |  Solum SOLUM | US$0,001046 | 32,01% | 106,19% | - | US$526,77 | - |
| 7296 |  Solbank Token SBNK | US$0,007539 | 0,53% | 1,82% | - | US$525,06 | - |
| 7297 |  Ruyi RYB | US$0,0000003635 | 12,47% | 3,32% | - | US$592,61 | - |
| 7298 |  BuckHathCoin BHIG | US$0,06296 | 5,71% | 38,52% | - | US$546,83 | - |
| 7299 |  Mars Network MARS | US$0,002217 | 0,50% | 19,99% | - | US$524,29 | - |
| 7300 |  ZeroHybrid Network ZHT | US$0,003052 | -4,68% | 8,58% | - | US$522,45 | - |
Tabel di atas menampilkan halaman 146 dari total 187 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.