Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  The Realm Defenders TRD | US$0,005374 | 2,69% | 30,70% | - | US$5.086,88 | - |
| 6202 |  PlayChip PLA | US$0,003547 | 0,51% | 19,97% | - | US$5.090,88 | - |
| 6203 |  Afrostar AFRO | US$0,000000004994 | 3,91% | 11,53% | - | US$10.253,85 | - |
| 6204 |  One Get Coin OGC | US$0,02242 | 151,72% | 622,84% | - | US$5.081,95 | - |
| 6205 |  Radar RADAR | US$0,1817 | 2,26% | 10,39% | - | US$5.063,84 | - |
| 6206 |  Bafe io BAFE | US$0,000000002246 | 2,78% | -0,32% | - | US$5.099,51 | - |
| 6207 |  Utopia Genesis Foundation UOP | US$0,07760 | 3,33% | 5,53% | - | US$5.047,52 | - |
| 6208 |  Crusaders of Crypto CRUSADER | US$0,000000001413 | 1,86% | 10,34% | - | US$13.328,49 | - |
| 6209 |  RabbitDAO RS | US$0,5556 | -7,54% | -29,95% | - | US$12.556,66 | - |
| 6210 |  Keiko KEIKO | US$0,00000002449 | -7,35% | -31,20% | - | US$4.983,90 | - |
| 6211 |  Evident Proof Transaction Token EPTT | US$0,009007 | -4,75% | -4,53% | - | US$4.984,34 | - |
| 6212 |  Baby Doug BABYDOUG | US$0,0000002102 | 16,68% | 0,04% | - | US$4.937,85 | - |
| 6213 |  Polylauncher ANGEL | US$0,02378 | 14,80% | -10,72% | - | US$5.092,44 | - |
| 6214 |  RiseHero RISE | US$0,007410 | -5,47% | -33,29% | - | US$15.023,88 | - |
| 6215 |  Byakko BYK | US$0,005197 | 0,97% | -11,51% | - | US$13.065,16 | - |
| 6216 |  QuizDrop QDROP | US$0,08449 | -18,00% | -11,02% | - | US$5.151,15 | - |
| 6217 |  GoldenWspp GWSPP | US$0,1983 | 24,54% | 69,75% | - | US$5.477,26 | - |
| 6218 |  NASDEX NSDX | US$0,1824 | 0,41% | 1,71% | - | US$4.927,24 | - |
| 6219 |  Spectra SPC | US$0,0007855 | 22,80% | 14,27% | - | US$9.734,13 | - |
| 6220 |  REALLIQ Token RLQ | US$0,002773 | -8,49% | -10,33% | - | US$6.292,88 | - |
| 6221 |  SmashCash SMASH | US$0,001585 | -3,62% | -4,13% | - | US$26.458,27 | - |
| 6222 |  Daisy Launch Pad DAISY | US$0,2053 | -7,19% | -3,67% | - | US$4.882,00 | - |
| 6223 |  Optimus OPTCM | US$0,01067 | 0,80% | 11,28% | - | US$9.661,08 | - |
| 6224 |  SwapTracker SWPT | US$0,00001249 | 0,66% | 16,28% | - | US$12.456,29 | - |
| 6225 |  Doge Floki Coin DOFI | US$0,000000000012 | -19,36% | 15,43% | - | US$8.013,35 | - |
| 6226 |  TMETA TMT | US$0,000002029 | 2,20% | -16,78% | - | US$21.710,14 | - |
| 6227 |  MilkyWayEx MILKY | US$0,00008951 | 1,50% | -4,49% | - | US$10.545,75 | - |
| 6228 |  BitANT BITANT | US$0,0007824 | 2,64% | 14,02% | - | US$4.817,13 | - |
| 6229 |  HOPPY HOP | US$0,00000001452 | 0,65% | 8,65% | - | US$8.910,51 | - |
| 6230 |  QiDao QI | US$0,9138 | 8,20% | -13,31% | - | US$4.816,47 | - |
| 6231 |  Robo Token ROBO | US$0,02608 | 0,10% | 18,43% | - | US$4.790,98 | - |
| 6232 |  TOAD.Network TOAD | US$7,13 | 1,65% | -1,65% | - | US$34.514,80 | - |
| 6233 |  MP3 MP3 | US$0,05445 | 6,15% | 23,12% | - | US$4.733,10 | - |
| 6234 |  One Basis OBS | US$1,48 | 33,35% | 34,59% | - | US$4.733,31 | - |
| 6235 |  Shield Finance SHLD | US$0,002310 | 2,46% | 14,87% | - | US$4.699,18 | - |
| 6236 |  Miyazaki Inu MIYAZAKI | US$0,000000000442 | 11,10% | 30,66% | - | US$4.591,06 | - |
| 6237 |  Energy Ledger ELX | US$0,01652 | 12,68% | 3,30% | - | US$5.811,82 | - |
| 6238 |  Goldex Token GLDX | US$0,2739 | -1,82% | 7,20% | - | US$4.640,94 | - |
| 6239 |  Coinstox CSX | US$0,0007439 | -10,67% | -9,77% | - | US$4.645,36 | - |
| 6240 |  Behodler EYE | US$0,4268 | 10,63% | 18,88% | - | US$7.689,17 | - |
| 6241 |  Outrace ORE | US$0,004735 | 2,54% | 2,62% | - | US$28.796,00 | - |
| 6242 |  DexBrowser BRO | US$0,01751 | -3,18% | 7,80% | - | US$4.508,71 | - |
| 6243 |  HIPPO TOKEN HIP | US$0,000005389 | -1,92% | -14,97% | - | US$12.122,18 | - |
| 6244 |  ArbiNYAN NYAN | US$0,01852 | 12,95% | -49,80% | - | US$4.554,92 | - |
| 6245 |  Liquidifty LQT | US$0,1732 | 6,24% | -17,47% | - | US$37.283,42 | - |
| 6246 |  Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™ | US$0,000005389 | 7,46% | 0,00% | - | US$4.534,19 | - |
| 6247 |  Game X Change Potion GXP | US$0,0008459 | 13,68% | 7,32% | - | US$7.484,15 | - |
| 6248 |  Nano Dogecoin INDC | US$0,000000001653 | 5,33% | 19,58% | - | US$10.353,71 | - |
| 6249 |  Wall Street Capital WSC | US$0,0002203 | 7,61% | -20,42% | - | US$19.361,38 | - |
| 6250 |  Dragonbit DRGB | US$0,00009755 | -14,96% | 25,70% | - | US$4.087,60 | - |
Tabel di atas menampilkan halaman 125 dari total 187 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.