Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Xfinance XFI | US$69,33 | -6,24% | 15,60% | - | US$60.190,15 | - |
| 4652 |  Sashimi SASHIMI | US$0,01037 | 3,24% | -4,82% | - | US$59.997,88 | - |
| 4653 |  Blind Boxes BLES | US$0,04422 | 2,88% | 3,28% | - | US$64.081,86 | - |
| 4654 |  Chain Colosseum COLOS | US$0,3407 | -27,16% | -28,62% | - | US$73.697,43 | - |
| 4655 |  Advanced Micro Devices tokenized stock FTX AMD | US$133,23 | 4,05% | 11,71% | - | US$60.056,94 | - |
| 4656 |  Metaverse VR MEVR | US$0,04430 | 11,18% | 0,00% | - | US$88.791,27 | - |
| 4657 |  FluidFi FLUID | US$1,45 | 1,72% | 90,19% | - | US$21.051,91 | - |
| 4658 |  Timerr TIMERR | US$0,05992 | 29,51% | 69,18% | - | US$148.515 | - |
| 4659 |  Global Game Coin GGC | US$2,57 | 0,04% | -0,12% | - | US$58.732,84 | - |
| 4660 |  G999 G999 | US$0,004252 | 0,14% | 34,24% | - | US$59.651,59 | - |
| 4661 |  Dhabi Coin DBC | US$0,001321 | -14,85% | -36,13% | - | US$67.505,19 | - |
| 4662 |  Adene ADEN | US$0,02930 | -1,41% | -3,27% | - | US$60.516,83 | - |
| 4663 |  Dapp Token DAPPT | US$0,002620 | -0,98% | 13,75% | - | US$58.743,77 | - |
| 4664 |  Stable UNI ONEUNI | US$1,00 | 0,01% | 0,03% | - | US$58.592,86 | - |
| 4665 |  VELOREX VEX | US$0,002570 | -0,89% | -8,77% | - | US$59.393,03 | - |
| 4666 |  Aloha ALOHA | US$0,01117 | 3,51% | 20,00% | - | US$58.696,55 | - |
| 4667 |  CAPITAL X CELL CXC | US$0,007862 | 0,01% | 0,87% | - | US$58.034,31 | - |
| 4668 |  Mimir Token MIMIR | US$0,1119 | -3,15% | -17,18% | - | US$87.331,82 | - |
| 4669 |  Infinite Ecosystem INFINITY | US$55,56 | -4,16% | -57,02% | - | US$169.241 | - |
| 4670 |  Asset Backed Protocol ABP | US$0,005604 | -5,07% | -11,08% | - | US$58.163,98 | - |
| 4671 |  Raptoreum RTM | US$0,01611 | -2,89% | -4,32% | - | US$58.190,34 | - |
| 4672 |  Pippi Finance PIPI | US$0,004084 | 5,94% | 0,25% | - | US$57.715,44 | - |
| 4673 |  PulseMoon PULSEMOON | US$0,0006835 | 92,79% | 48,46% | - | US$64.078,36 | - |
| 4674 |  Dentrocoin DENTRO | US$0,000001881 | -12,14% | -11,70% | - | US$58.964,34 | - |
| 4675 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0003841 | 2,96% | -25,88% | - | US$114.344 | - |
| 4676 |  Natural Farm Union Protocol NFUP | US$0,02470 | -5,61% | -3,04% | - | US$57.865,08 | - |
| 4677 |  BSC MemePad BSCM | US$0,01129 | 0,23% | -19,30% | - | US$87.476,89 | - |
| 4678 |  Creator Platform CTR | US$0,04460 | -7,67% | 3,12% | - | US$105.003 | - |
| 4679 |  Aldrin RIN | US$1,72 | 0,90% | 6,59% | - | US$57.859,74 | - |
| 4680 |  Waves Ducks EGG | US$349,84 | 18,63% | 25,56% | - | US$59.073,59 | - |
| 4681 |  DesireNFT DESIRE | US$0,0008356 | 10,17% | 9,62% | - | US$57.577,37 | - |
| 4682 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$42,55 | 8,02% | 45,31% | - | US$57.477,64 | - |
| 4683 |  BOY X HIGHSPEED BXH | US$0,04306 | 1,45% | -13,15% | - | US$57.254,72 | - |
| 4684 |  Mishka MSK | US$0,003112 | -15,37% | -16,51% | - | US$57.478,01 | - |
| 4685 |  Moonscape MSCP | US$0,004918 | 9,67% | 18,49% | - | US$126.594 | - |
| 4686 |  Doxed DOX | US$0,00000008051 | 7,36% | 0,00% | - | US$164.241 | - |
| 4687 |  VKENAF VKNF | US$0,01103 | 2,19% | -14,88% | - | US$57.287,67 | - |
| 4688 |  Multiverse MVS | US$0,0004543 | 5,15% | -31,67% | - | US$241.202 | - |
| 4689 |  Cryptokek KEK | US$0,07524 | -0,59% | 13,13% | - | US$57.134,00 | - |
| 4690 |  Dacxi DACXI | US$0,006446 | -0,21% | 15,85% | - | US$56.595,90 | - |
| 4691 |  Chainlist CLIST | US$0,0007748 | -5,80% | -24,48% | - | US$91.497,53 | - |
| 4692 |  Poken PKN | US$0,03470 | -1,59% | 30,53% | - | US$116.909 | - |
| 4693 |  Bedpage Coin BED | US$0,2126 | 38,84% | -55,34% | - | US$56.510,92 | - |
| 4694 |  Meland.ai MELD | US$0,005933 | -5,00% | -6,51% | - | US$66.208,48 | - |
| 4695 |  Million MM | US$11,20 | 5,17% | 3,26% | - | US$71.361,33 | - |
| 4696 |  Wiggly Finance WGL | US$0,05365 | 3,50% | 10,49% | - | US$74.461,24 | - |
| 4697 |  Realfinance Network REFI | US$0,002957 | -0,72% | 9,70% | - | US$56.036,93 | - |
| 4698 |  Luniverse LUNI | US$0,01040 | -4,82% | -13,24% | - | US$125.775 | - |
| 4699 |  babyDogeKing babyDogeKing | US$0,0000001010 | -10,94% | 0,00% | - | US$279.245 | - |
| 4700 |  SoccerHub SCH | US$0,003544 | -3,29% | -6,80% | - | US$55.932,82 | - |
Tabel di atas menampilkan halaman 94 dari total 187 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.