Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MetaFinance MFI | US$277,77 | 0,53% | 8,71% | - | US$6.196.050 | - |
| 2902 |  TopManager TMT | US$0,5486 | -2,07% | 1,57% | - | US$6.050.358 | - |
| 2903 |  New Earth Order Money NEOM | US$44,26 | -0,02% | -15,68% | - | US$5.866.955 | - |
| 2904 |  ADADOWN ADADOWN | US$0,004411 | -3,79% | -32,08% | - | US$5.855.764 | - |
| 2905 |  Kishu Inu KISHU | US$0,000000002201 | 1,37% | 20,78% | - | US$5.890.403 | - |
| 2906 |  Thinkium TKM | US$0,08300 | -2,49% | -2,02% | - | US$5.872.703 | - |
| 2907 |  Pollchain POLL | US$0,04824 | -0,11% | -12,55% | - | US$5.631.924 | - |
| 2908 |  Pocket Network POKT | US$1,35 | 0,00% | 8,43% | - | US$5.619.601 | - |
| 2909 |  Avalaunch XAVA | US$6,93 | 1,07% | 18,29% | - | US$5.632.216 | - |
| 2910 |  Pando PANDO | US$0,03051 | 0,80% | 2,92% | - | US$5.528.660 | - |
| 2911 |  Bitkub Coin KUB | US$10,19 | 1,16% | 6,44% | - | US$5.582.706 | - |
| 2912 |  Homeros HMR | US$0,02800 | 0,35% | 4,46% | - | US$5.611.813 | - |
| 2913 |  GogolCoin GOL | US$7,13 | -4,79% | -11,73% | - | US$5.550.297 | - |
| 2914 |  LIT LIT | US$0,001135 | -2,54% | -7,81% | - | US$5.494.042 | - |
| 2915 |  Euphoria WAGMI | US$26,43 | 3,88% | -9,27% | - | US$5.296.380 | - |
| 2916 |  Libero Financial LIBERO | US$0,01284 | 107,05% | 414,67% | - | US$6.608.853 | - |
| 2917 |  Wrapped One WONE | US$0,2242 | 6,05% | 26,01% | - | US$5.113.517 | - |
| 2918 |  0xDAO OXD | US$0,06122 | 7,05% | 12,99% | - | US$5.379.054 | - |
| 2919 |  ETHDOWN ETHDOWN | US$0,7413 | -9,35% | -33,86% | - | US$5.257.358 | - |
| 2920 |  Tether EURt EURT | US$1,14 | 0,09% | 0,91% | - | US$5.173.382 | - |
| 2921 |  Nakamoto Games NAKA | US$0,8193 | -4,48% | 120,35% | - | US$5.288.608 | - |
| 2922 |  DogeKing DOGEKING | US$0,00000009029 | -8,27% | 0,00% | - | US$10.810.836 | - |
| 2923 |  Gari Network GARI | US$0,5317 | -3,71% | -6,46% | - | US$5.090.555 | - |
| 2924 |  3OMB Token 3OMB | US$6,27 | -30,25% | -21,05% | - | US$5.091.653 | - |
| 2925 |  Zamzam ZAMZAM | US$0,0006251 | 0,57% | -11,05% | - | US$5.039.368 | - |
| 2926 |  Whole Earth Coin WEC | US$0,3191 | 12,59% | 56,71% | - | US$4.932.545 | - |
| 2927 |  Mineral MNR | US$0,006605 | 5,58% | 15,02% | - | US$4.901.693 | - |
| 2928 |  Jones DAO JONES | US$13,84 | 3,81% | 14,42% | - | US$4.908.200 | - |
| 2929 |  Shibnobi SHINJA | US$0,000000000000 | -2,34% | -8,76% | - | US$4.907.522 | - |
| 2930 |  DOTUP DOTUP | US$1,96 | 1,97% | 31,83% | - | US$4.850.479 | - |
| 2931 |  Heroes Chained HEC | US$2,59 | 34,16% | 71,79% | - | US$4.840.944 | - |
| 2932 |  Erugo World Coin EWC | US$1,04 | -2,00% | 13,98% | - | US$4.747.318 | - |
| 2933 |  Viper Protocol VIPER | US$0,4961 | -2,13% | 0,37% | - | US$4.714.473 | - |
| 2934 |  GM Wagmi GM | US$0,00005597 | -0,07% | 5,31% | - | US$4.715.666 | - |
| 2935 |  Defrost Finance MELT | US$3,78 | 11,13% | 171,44% | - | US$4.625.367 | - |
| 2936 |  StarSharks (SSS) SSS | US$7,93 | 2,02% | 9,10% | - | US$4.924.450 | - |
| 2937 |  Real Realm REAL | US$0,02319 | -13,93% | 58,28% | - | US$5.149.482 | - |
| 2938 |  CanaryX CNYX | US$0,007397 | -4,34% | -11,54% | - | US$4.672.425 | - |
| 2939 |  GreenCoin.AI GRC | US$0,08240 | 10,53% | 26,21% | - | US$4.489.946 | - |
| 2940 |  Bored Floki Yacht Club BFYC | US$0,00003836 | 119,41% | 0,00% | - | US$4.594.053 | - |
| 2941 |  Pigs Token PIGS | US$279,12 | 0,00% | 0,00% | - | US$9.871.361 | - |
| 2942 |  Supreme Finance HYPE | US$0,02322 | -3,32% | 6,46% | - | US$4.389.703 | - |
| 2943 |  SpookySwap BOO | US$25,02 | 0,78% | 7,37% | - | US$4.365.174 | - |
| 2944 |  MContent MCONTENT | US$0,00000001286 | 13,71% | 78,81% | - | US$4.760.325 | - |
| 2945 |  Synapse SYN | US$3,15 | 5,42% | 22,48% | - | US$4.362.311 | - |
| 2946 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$2,57 | -57,04% | -83,29% | - | US$5.103.447 | - |
| 2947 |  ETHUP ETHUP | US$42,03 | 7,73% | 53,22% | - | US$4.207.779 | - |
| 2948 |  Ludena Protocol LDN | US$0,6937 | 38,99% | 49,84% | - | US$4.124.242 | - |
| 2949 |  Nexum NEXM | US$0,4403 | -6,52% | 0,00% | - | US$4.179.804 | - |
| 2950 |  ITAM Games ITAM | US$0,4830 | 8,93% | 118,78% | - | US$6.134.901 | - |
Tabel di atas menampilkan halaman 59 dari total 187 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.