Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Rentberry BERRY | US$0,0006420 | -1,41% | 14,52% | US$193.521 | US$9,50 | 301.431.307 BERRY |
| 2302 |  Levante U.D. Fan Token LEV | US$1,94 | 5,19% | 25,83% | US$194.397 | US$262.568 | 100.000 LEV |
| 2303 |  Penta PNT | US$0,000009045 | 14,54% | 85,94% | US$190.077 | US$926,82 | 21.014.319.521 PNT |
| 2304 |  SnodeCoin SND | US$0,004434 | 0,50% | 19,99% | US$190.878 | - | 43.049.969 SND |
| 2305 |  XTRABYTES XBY | US$0,0004434 | 0,50% | 18,03% | US$190.657 | US$4,68 | 430.000.000 XBY |
| 2306 |  Lunyr LUN | US$0,08291 | 0,50% | 19,99% | US$190.523 | - | 2.297.853 LUN |
| 2307 |  ZeuxCoin ZUC | US$0,001001 | 11,12% | 11,15% | US$190.141 | US$8,80 | 189.999.899 ZUC |
| 2308 |  Kuende KUE | US$0,0002104 | 0,02% | 0,04% | US$188.028 | US$0,01000 | 893.470.233 KUE |
| 2309 |  EtherInc ETI | US$0,0005897 | 0,50% | 19,99% | US$187.805 | - | 318.472.252 ETI |
| 2310 |  Wolves of Wall Street WOWS | US$29,31 | 3,83% | 20,59% | US$186.728 | - | 6.371 WOWS |
| 2311 |  2local 2LC | US$0,00003978 | 0,01% | -9,23% | US$185.300 | US$118.552 | 4.658.181.765 2LC |
| 2312 |  BitCapitalVendor BCV | US$0,0001821 | -0,62% | 1,29% | US$185.992 | US$70.527,81 | 1.021.199.995 BCV |
| 2313 |  Rubies RBIES | US$0,01774 | 0,50% | 19,99% | US$184.720 | - | 10.415.252 RBIES |
| 2314 |  AquariusCoin ARCO | US$0,04891 | 0,49% | 16,17% | US$183.913 | - | 3.760.589 ARCO |
| 2315 |  Auxilium AUX | US$0,001290 | 2,78% | 26,83% | US$183.019 | US$52.079,23 | 141.900.578 AUX |
| 2316 |  Cobinhood COB | US$0,0004434 | 0,50% | 19,99% | US$182.232 | - | 410.999.847 COB |
| 2317 |  PlayGame PXG | US$0,0001851 | -2,62% | -4,11% | US$185.114 | US$750,81 | 999.875.000 PXG |
| 2318 |  Ignition IC | US$0,1206 | -4,35% | 30,59% | US$181.842 | US$188,47 | 1.507.235 IC |
| 2319 |  ATC Coin ATCC | US$0,0004434 | 0,50% | 19,99% | US$181.769 | US$6,06 | 409.953.792 ATCC |
| 2320 |  MELX MEL | US$0,008952 | 0,98% | -15,89% | US$181.734 | US$29.981,84 | 20.300.314 MEL |
| 2321 |  TrezarCoin TZC | US$0,0007012 | -0,26% | 2,30% | US$181.629 | US$14,86 | 259.026.200 TZC |
| 2322 |  Cryptojacks CJ | US$0,0004434 | 0,50% | 19,99% | US$180.268 | - | 406.568.581 CJ |
| 2323 |  Scrypta LYRA | US$0,008868 | 0,50% | 39,84% | US$179.960 | - | 20.293.720 LYRA |
| 2324 |  KnoxFS (New) KFX | US$0,3665 | -35,86% | 1,99% | US$179.642 | US$184,33 | 490.187 KFX |
| 2325 |  SBank STS | US$0,01227 | 29,11% | 9,09% | US$179.794 | - | 14.650.000 STS |
| 2326 |  PegNet PEG | US$0,00008040 | 97,92% | 190,99% | US$179.129 | US$1.520,11 | 2.227.955.499 PEG |
| 2327 |  Defis XGM | US$0,001326 | 0,50% | 19,99% | US$178.388 | US$85,09 | 134.558.580 XGM |
| 2328 |  MenaPay MPAY | US$0,001330 | 0,45% | 19,99% | US$178.366 | US$524,97 | 134.138.176 MPAY |
| 2329 |  Rapidz RPZX | US$0,00009648 | 1,71% | -41,75% | US$178.262 | - | 1.847.661.820 RPZX |
| 2330 |  MidasProtocol MAS | US$0,0009088 | 5,75% | 8,58% | US$177.716 | US$49.718,04 | 195.540.521 MAS |
| 2331 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001018 | 4,23% | -20,11% | US$189.923 | US$732.428 | 1.865.276.668 WSPP |
| 2332 |  PoSW Coin POSW | US$0,003990 | 0,50% | 19,99% | US$175.981 | - | 44.100.000 POSW |
| 2333 |  Energo TSL | US$0,0002918 | -1,21% | 13,68% | US$175.784 | US$12.256,56 | 602.378.920 TSL |
| 2334 |  Fortuna Sittard Fan Token FOR | US$1,17 | 2,21% | 24,33% | US$170.104 | US$160.973 | 145.000 FOR |
| 2335 |  Themis GET | US$0,0002915 | 1,96% | 5,78% | US$174.895 | US$1.234,81 | 599.999.910 GET |
| 2336 |  COVA COVA | US$0,00006883 | -5,37% | 48,59% | US$171.790 | US$3.052,87 | 2.496.011.000 COVA |
| 2337 |  Crypto Kombat KOMBAT | US$16,90 | 5,73% | 16,29% | US$170.814 | US$499,44 | 10.107 KOMBAT |
| 2338 |  x42 Protocol X42 | US$0,008450 | 3,55% | 2,98% | US$170.409 | US$1.039,69 | 20.166.886 X42 |
| 2339 |  Unicly Chris McCann Collection UCM | US$0,1699 | 2,18% | -2,05% | US$169.947 | - | 1.000.000 UCM |
| 2340 |  SmartCoin (SMC) SMC | US$0,005764 | 0,50% | -37,61% | US$167.684 | - | 29.091.309 SMC |
| 2341 |  MemeCoin Factory FACTORY | US$0,00006196 | -1,66% | 2,79% | US$166.988 | US$1.014,28 | 2.695.157.265 FACTORY |
| 2342 |  Finminity FMT | US$0,09090 | -2,46% | 10,12% | US$167.102 | US$1.252,55 | 1.838.340 FMT |
| 2343 |  Webflix Token WFX | US$0,00001154 | 0,01% | 0,30% | US$166.378 | - | 14.419.258.368 WFX |
| 2344 |  DINGO TOKEN DINGO | US$0,000000000920 | 3,36% | 28,38% | US$163.346 | US$2.250,62 | 177.546.992.044.806 DINGO |
| 2345 |  Heron Asia HERON | US$0,009400 | 3,14% | 33,61% | US$163.947 | US$21.209,41 | 17.441.980 HERON |
| 2346 |  PKG Token PKG | US$0,00001814 | 1,92% | 27,58% | US$162.711 | US$3.962,54 | 8.969.257.745 PKG |
| 2347 |  PluraCoin PLURA | US$0,0001878 | 6,20% | 27,22% | US$163.025 | US$38,07 | 867.937.760 PLURA |
| 2348 |  Meridian Network LOCK | US$0,01472 | 3,83% | 21,11% | US$161.144 | - | 10.947.705 LOCK |
| 2349 |  GoNetwork GOT | US$0,002279 | 0,50% | 18,15% | US$164.077 | US$25.441,19 | 71.994.620 GOT |
| 2350 |  Castweet CTT | US$0,08868 | 0,50% | 19,99% | US$159.083 | US$12,97 | 1.793.952 CTT |
Tabel di atas menampilkan halaman 47 dari total 187 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.