Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  WorkQuest Token WQT | US$0,01927 | 2,88% | 17,20% | US$397.560 | US$415.895 | 20.626.685 WQT |
| 2102 |  IXT IXT | US$0,01096 | -0,13% | 9,29% | US$392.139 | US$46,53 | 35.778.844 IXT |
| 2103 |  Dogeswap DOGES | US$19,55 | 13,64% | -34,19% | US$391.018 | US$1.271,42 | 20.000 DOGES |
| 2104 |  Maincoin MNC | US$0,001042 | -7,95% | -2,58% | US$389.562 | US$1.422,23 | 374.000.000 MNC |
| 2105 |  DinoExchange DINO | US$0,05502 | -0,03% | -1,83% | US$389.310 | US$382,98 | 7.075.147 DINO |
| 2106 |  rASKO RASKO | US$0,006040 | 6,77% | 4,37% | US$386.549 | US$44.876,56 | 64.000.000 RASKO |
| 2107 |  CustomContractNetwork CCN | US$0,0002379 | 661,84% | 20,04% | US$385.584 | - | 1.620.841.876 CCN |
| 2108 |  SparkPoint Fuel SFUEL | US$0,01353 | 0,16% | 4,98% | US$383.778 | US$124.433 | 28.373.956 SFUEL |
| 2109 |  CryptoBonusMiles CBM | US$0,00007581 | 15,90% | 21,89% | US$379.042 | US$337,37 | 4.999.998.401 CBM |
| 2110 |  MoonTools MOONS | US$13,77 | 3,83% | 20,05% | US$378.784 | - | 27.500 MOONS |
| 2111 |  ExclusiveCoin EXCL | US$0,06473 | 8,69% | 36,86% | US$378.803 | US$155,18 | 5.851.627 EXCL |
| 2112 |  DeFi Bids BID | US$0,01538 | 3,66% | 20,73% | US$376.926 | US$5.056,05 | 24.501.214 BID |
| 2113 |  Ethereum Yield ETHY | US$3,76 | 3,83% | 20,95% | US$376.124 | US$3,81 | 100.000 ETHY |
| 2114 |  BarterTrade BART | US$0,005338 | -2,80% | 28,61% | US$363.888 | US$56.454,52 | 68.172.420 BART |
| 2115 |  DoYourTip DYT | US$0,2582 | 4,59% | 108,43% | US$374.556 | - | 1.450.470 DYT |
| 2116 |  Wrapped Basic CryptoKitties WCK | US$5,70 | 3,83% | 21,11% | US$374.163 | - | 65.610 WCK |
| 2117 |  UGAS UGAS | US$0,002151 | -2,01% | -15,12% | US$369.303 | US$138.584 | 171.719.420 UGAS |
| 2118 |  Pivot Token PVT | US$0,00007309 | -1,85% | 16,73% | US$375.354 | US$25.845,73 | 5.135.200.000 PVT |
| 2119 |  Stox STX | US$0,007369 | -0,45% | 7,79% | US$373.119 | US$21.094,85 | 50.635.405 STX |
| 2120 |  Nsure.Network NSURE | US$0,06555 | 8,84% | 20,30% | US$371.597 | US$682.107 | 5.668.964 NSURE |
| 2121 |  Alt.Estate token ALT | US$0,0005099 | 0,50% | 19,99% | US$369.257 | - | 724.180.756 ALT |
| 2122 |  Alanyaspor Fan Token ALA | US$1,15 | 11,51% | 21,82% | US$357.702 | US$152.569 | 310.005 ALA |
| 2123 |  Pakcoin PAK | US$0,005321 | -29,06% | -15,30% | US$364.969 | US$0,01000 | 68.594.750 PAK |
| 2124 |  Qbao QBT | US$0,005558 | 3,45% | -4,54% | US$363.207 | US$38.743,32 | 65.351.403 QBT |
| 2125 |  MMOCoin MMO | US$0,005300 | -0,71% | 41,03% | US$362.709 | US$32,69 | 68.437.920 MMO |
| 2126 |  RigoBlock GRG | US$0,1341 | 9,29% | 13,10% | US$362.249 | US$838,25 | 2.701.063 GRG |
| 2127 |  Novacoin NVC | US$0,1552 | 1,96% | 18,30% | US$362.476 | US$1.270,73 | 2.335.757 NVC |
| 2128 |  SureRemit RMT | US$0,0007215 | -3,34% | 14,30% | US$360.768 | US$169,36 | 500.000.000 RMT |
| 2129 |  Team Vitality Fan Token VIT | US$0,6456 | 8,24% | 28,05% | US$361.649 | US$86.989,21 | 560.190 VIT |
| 2130 |  GoldMint MNTP | US$0,1865 | 2,42% | 20,44% | US$357.094 | - | 1.914.997 MNTP |
| 2131 |  Xion Finance XGT | US$0,03582 | 2,42% | 11,89% | US$356.773 | US$3.314,36 | 9.960.845 XGT |
| 2132 |  Freicoin FRC | US$0,006207 | 0,50% | -16,01% | US$356.940 | US$50,86 | 57.502.113 FRC |
| 2133 |  uPlexa UPX | US$0,0001358 | -0,63% | 29,81% | US$356.980 | US$316,03 | 2.629.276.861 UPX |
| 2134 |  SmileyCoin SMLY | US$0,00002243 | 4,61% | 72,16% | US$354.493 | US$45,15 | 15.806.193.400 SMLY |
| 2135 |  Niobium Coin NBC | US$0,005642 | 1,81% | 3,92% | US$353.322 | - | 62.627.668 NBC |
| 2136 |  Ink Protocol XNK | US$0,0008227 | -4,17% | 19,78% | US$351.391 | US$655,77 | 427.113.382 XNK |
| 2137 |  Tornado TCORE | US$57,28 | 3,83% | 21,11% | US$343.677 | - | 6.000 TCORE |
| 2138 |  XcelToken Plus XLAB | US$0,00001091 | -50,65% | -29,98% | US$349.011 | US$530,98 | 31.999.840.391 XLAB |
| 2139 |  Triall TRL | US$0,1127 | 7,77% | 17,29% | US$341.797 | US$39.837,72 | 3.034.055 TRL |
| 2140 |  BeatzCoin BTZC | US$0,0001330 | 0,50% | -10,01% | US$341.929 | US$344,03 | 2.570.576.865 BTZC |
| 2141 |  Expanse EXP | US$0,01818 | 11,36% | 32,96% | US$341.856 | US$1.818,66 | 18.805.100 EXP |
| 2142 |  Freedomcoin FREED | US$0,05171 | 0,00% | -31,40% | US$341.514 | - | 6.604.387 FREED |
| 2143 |  Trinity Network Credit TNC | US$0,001026 | 1,64% | 10,27% | US$342.003 | US$66.052,53 | 333.333.333 TNC |
| 2144 |  InvestFeed IFT | US$0,001774 | 0,50% | -4,01% | US$339.425 | - | 191.381.257 IFT |
| 2145 |  ChronoBase TIK | US$0,8421 | 1,66% | 18,11% | US$337.261 | - | 400.522 TIK |
| 2146 |  GamyFi Platform GFX | US$0,4090 | 2,88% | 9,68% | US$337.461 | US$72.467,97 | 825.000 GFX |
| 2147 |  Transcodium TNS | US$0,003906 | -38,43% | -51,89% | US$335.276 | US$1.108,60 | 85.842.616 TNS |
| 2148 |  DACSEE DACS | US$0,0004434 | 0,50% | 19,99% | US$334.744 | US$4,09 | 754.968.384 DACS |
| 2149 |  Catex Token CATT | US$0,0004369 | -2,97% | 0,85% | US$334.030 | US$317,57 | 764.538.331 CATT |
| 2150 |  Atmos ATMOS | US$0,005321 | -1,15% | 299,96% | US$333.699 | US$343,33 | 62.717.622 ATMOS |
Tabel di atas menampilkan halaman 43 dari total 187 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.