Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bitcoin Green BITG | US$0,01922 | -7,28% | -28,00% | US$229.531 | US$143,53 | 11.941.077 BITG |
| 2252 |  ANON ANON | US$0,03015 | 51,87% | 69,98% | US$228.956 | US$11,07 | 7.593.802 ANON |
| 2253 |  Blue Protocol BLUE | US$0,006235 | 2,22% | -33,87% | US$228.478 | - | 36.645.278 BLUE |
| 2254 |  Goose Finance EGG | US$0,1304 | 0,59% | -1,95% | US$228.881 | US$70.426,99 | 1.755.130 EGG |
| 2255 |  StrongHands SHND | US$0,00001296 | -2,07% | 20,56% | US$227.682 | US$3,16 | 17.569.858.864 SHND |
| 2256 |  aWSB aWSB | US$36,81 | 14,73% | 33,27% | US$225.034 | US$21.377,68 | 6.113 aWSB |
| 2257 |  Axis DeFi AXIS | US$0,1076 | -2,73% | -15,99% | US$224.317 | US$58.150,48 | 2.084.401 AXIS |
| 2258 |  Ormeus Ecosystem ECO | US$0,0001001 | 0,01% | 0,04% | US$223.167 | US$251.327 | 2.230.453.136 ECO |
| 2259 |  srnArt Gallery SACT | US$0,05550 | 10,46% | 41,83% | US$222.016 | US$24.830,66 | 4.000.000 SACT |
| 2260 |  CREDIT CREDIT | US$0,00009112 | -3,61% | -10,34% | US$221.010 | US$46.712,30 | 2.425.433.850 CREDIT |
| 2261 |  Roush Fenway Racing Fan Token ROUSH | US$0,5926 | -0,65% | 19,67% | US$222.220 | US$79.471,64 | 375.000 ROUSH |
| 2262 |  Swarm City SWT | US$0,02572 | 0,50% | -23,52% | US$219.518 | - | 8.536.073 SWT |
| 2263 |  Innova INN | US$0,03163 | 0,01% | 15,63% | US$218.300 | US$30,89 | 6.901.771 INN |
| 2264 |  Fluity FLTY | US$0,005276 | 0,00% | 5,68% | US$217.207 | - | 41.171.260 FLTY |
| 2265 |  Skyrim Finance SKYRIM | US$0,01065 | -5,37% | -29,22% | US$216.283 | US$60.460,22 | 20.300.000 SKYRIM |
| 2266 |  PYRO Network PYRO | US$0,0002703 | 1,07% | 20,12% | US$216.805 | - | 802.133.097 PYRO |
| 2267 |  Unvest UNV | US$0,008143 | 3,83% | 14,03% | US$216.701 | - | 26.611.807 UNV |
| 2268 |  UpToken UP | US$0,001471 | 2,14% | 17,49% | US$215.547 | US$1,33 | 146.540.250 UP |
| 2269 |  Blockmason Credit Protocol BCPT | US$0,001850 | -3,69% | -8,45% | US$214.940 | US$26,70 | 116.158.667 BCPT |
| 2270 |  Cosmo Coin COSM | US$0,0003202 | 3,24% | 3,26% | US$214.810 | US$32,00 | 670.780.889 COSM |
| 2271 |  HOQU HQX | US$0,001296 | 43,09% | 12,32% | US$219.174 | US$316.162 | 169.144.018 HQX |
| 2272 |  Birdchain BIRD | US$0,0007628 | -29,28% | 4,22% | US$213.410 | US$117.317 | 279.779.494 BIRD |
| 2273 |  SOAR.FI SOAR | US$0,03551 | 3,83% | 19,67% | US$213.250 | - | 6.005.452 SOAR |
| 2274 |  Winco WCO | US$0,0004434 | 0,50% | 19,99% | US$213.039 | - | 480.480.624 WCO |
| 2275 |  Solaris XLR | US$0,1465 | 2,40% | 9,08% | US$212.124 | - | 1.448.441 XLR |
| 2276 |  AiLink Token ALI | US$0,00004049 | 7,17% | 17,92% | US$209.918 | US$708,12 | 5.184.020.527 ALI |
| 2277 |  InterValue INVE | US$0,001653 | -1,99% | 0,05% | US$211.469 | - | 127.892.710 INVE |
| 2278 |  Nerva XNV | US$0,01241 | 4,22% | 19,99% | US$211.273 | US$556,20 | 17.017.723 XNV |
| 2279 |  HaloDAO RNBW | US$0,03768 | 15,19% | -0,77% | US$211.111 | US$16.278,47 | 5.602.877 RNBW |
| 2280 |  Typhoon Network TYPH | US$0,02298 | 7,47% | -40,38% | US$209.045 | US$40.172,70 | 9.096.767 TYPH |
| 2281 |  Rapids RPD | US$0,01944 | 91,24% | 64,84% | US$207.323 | US$70,23 | 10.662.577 RPD |
| 2282 |  EveryCoin EVY | US$0,00002193 | -0,32% | 4,96% | US$205.741 | US$81.473,27 | 9.380.000.000 EVY |
| 2283 |  GoByte GBX | US$0,02142 | 47,13% | 48,63% | US$205.097 | US$54,14 | 9.574.778 GBX |
| 2284 |  GoldFund GFUN | US$0,001330 | 0,50% | -10,01% | US$204.970 | US$36,54 | 154.093.551 GFUN |
| 2285 |  Digitalcoin DGC | US$0,005321 | -24,63% | 19,99% | US$204.203 | US$11,63 | 38.379.298 DGC |
| 2286 |  CROAT CROAT | US$0,002217 | -16,25% | -14,29% | US$202.286 | US$37,02 | 91.245.664 CROAT |
| 2287 |  Unicly Doki Doki Collection UDOKI | US$0,0002018 | 3,83% | 9,63% | US$201.818 | - | 1.000.000.000 UDOKI |
| 2288 |  Rivetz RVT | US$0,007685 | 2,09% | 17,41% | US$201.679 | US$30,68 | 26.244.468 RVT |
| 2289 |  Cyber Movie Chain CMCT | US$0,00001004 | 3,74% | 20,75% | US$200.846 | - | 20.000.000.000 CMCT |
| 2290 |  GlobalBoost-Y BSTY | US$0,01114 | 0,21% | 13,84% | US$199.897 | US$132,56 | 17.950.579 BSTY |
| 2291 |  CorionX CORX | US$0,001552 | 0,30% | -2,56% | US$198.003 | US$104.590 | 127.565.709 CORX |
| 2292 |  Felixo Coin FLX | US$0,001330 | -24,63% | 19,99% | US$199.525 | - | 150.000.000 FLX |
| 2293 |  Taklimakan Network TAN | US$0,004336 | -8,28% | 70,27% | US$199.195 | US$31.746,68 | 45.942.180 TAN |
| 2294 |  Decentralized Machine Learning DML | US$0,0007266 | 3,74% | 19,47% | US$198.319 | US$2.046,62 | 272.937.007 DML |
| 2295 |  Bata BTA | US$0,03902 | -72,87% | 37,13% | US$197.143 | US$282,57 | 5.052.601 BTA |
| 2296 |  JustBet WINR | US$0,0001681 | 11,27% | -7,15% | US$196.210 | US$57,81 | 1.167.050.613 WINR |
| 2297 |  InsaneCoin INSN | US$0,006207 | -6,20% | -1,19% | US$161.559 | US$6,87 | 26.026.738 INSN |
| 2298 |  Sentinel Chain SENC | US$0,0009944 | 3,99% | 13,99% | US$196.161 | US$31.792,67 | 197.269.666 SENC |
| 2299 |  Megacoin MEC | US$0,004877 | 0,50% | 19,99% | US$194.364 | US$1,97 | 39.851.078 MEC |
| 2300 |  Rigel Protocol RGP | US$0,1169 | -0,56% | -0,19% | US$194.584 | US$271.061 | 1.664.436 RGP |
Tabel di atas menampilkan halaman 46 dari total 187 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.