Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BiblePay BBP | US$0,0001109 | 0,89% | 7,17% | US$283.022 | US$98.686,41 | 2.552.987.248 BBP |
| 2202 |  Smartshare SSP | US$0,00006091 | -2,09% | 1,26% | US$282.597 | US$3.865,66 | 4.639.918.911 SSP |
| 2203 |  Asch XAS | US$0,003006 | 2,05% | -9,40% | US$280.603 | - | 93.355.331 XAS |
| 2204 |  DOGEFI DOGEFI | US$0,2802 | 0,01% | 0,04% | US$280.208 | - | 1.000.000 DOGEFI |
| 2205 |  Open Governance Token OPEN | US$0,07619 | 2,18% | 13,98% | US$276.633 | US$14.553,92 | 3.630.939 OPEN |
| 2206 |  OWNDATA OWN | US$0,00002689 | 3,74% | 23,73% | US$274.273 | - | 10.200.762.791 OWN |
| 2207 |  Blockpass PASS | US$0,001632 | 0,00% | 0,73% | US$272.926 | US$49,55 | 167.223.762 PASS |
| 2208 |  Playkey PKT | US$0,01547 | 19,50% | 25,80% | US$269.331 | US$114.304 | 17.414.614 PKT |
| 2209 |  Ronin Gamez RONINGMZ | US$0,00003277 | 7,74% | -6,98% | US$268.750 | US$50.071,16 | 8.200.000.000 RONINGMZ |
| 2210 |  MotaCoin MOTA | US$0,004877 | 0,50% | 9,99% | US$267.186 | US$1.154,54 | 54.781.871 MOTA |
| 2211 |  Kuverit KUV | US$0,0001001 | 20,50% | 9,93% | US$265.014 | US$54,82 | 2.648.174.316 KUV |
| 2212 |  Gems GEM | US$0,0002220 | -3,98% | 21,40% | US$267.131 | US$12.667,58 | 1.203.292.896 GEM |
| 2213 |  EtherGem EGEM | US$0,01361 | 4,18% | 16,17% | US$265.135 | US$657,12 | 19.483.114 EGEM |
| 2214 |  Trollcoin TROLL | US$0,0004434 | 0,50% | 19,99% | US$262.845 | US$0,7000 | 592.810.145 TROLL |
| 2215 |  Sportcash One SCONEX | US$0,02060 | 6,14% | 14,09% | US$261.731 | US$190.344 | 12.706.570 SCONEX |
| 2216 |  Novara Calcio Fan Token NOV | US$1,30 | 1,72% | 43,05% | US$261.613 | US$196.212 | 201.117 NOV |
| 2217 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2218 |  Content Neutrality Network CNN | US$0,000006673 | -1,67% | 5,77% | US$260.490 | US$5.492,88 | 39.035.223.816 CNN |
| 2219 |  CafeSwap Token BREW | US$0,02374 | 0,12% | 11,86% | US$254.027 | US$3.952,94 | 10.701.299 BREW |
| 2220 |  Azuki AZUKI | US$0,02303 | 11,96% | -1,22% | US$259.840 | US$17.453,65 | 11.284.984 AZUKI |
| 2221 |  Bounty0x BNTY | US$0,001117 | 0,01% | -1,97% | US$259.858 | US$36.444,90 | 232.720.097 BNTY |
| 2222 |  Bitcloud BTDX | US$0,006651 | 151,25% | 157,12% | US$255.964 | US$85,85 | 38.486.116 BTDX |
| 2223 |  1Million Token 1MT | US$0,2551 | -1,30% | 18,54% | US$254.015 | - | 995.699 1MT |
| 2224 |  SIBCoin SIB | US$0,01286 | 0,50% | 19,99% | US$253.208 | US$146,54 | 19.692.249 SIB |
| 2225 |  Bitstar BITS | US$0,01197 | 0,50% | 19,99% | US$253.138 | - | 21.145.111 BITS |
| 2226 |  Switch ESH | US$0,02091 | 16,79% | 25,44% | US$253.312 | US$107.351 | 12.113.793 ESH |
| 2227 |  Bitether BTR | US$0,004434 | 0,50% | 19,99% | US$251.557 | - | 56.735.293 BTR |
| 2228 |  TagCoin TAG | US$0,03902 | 0,50% | 19,99% | US$251.037 | - | 6.433.866 TAG |
| 2229 |  Po.et POE | US$0,00007981 | 0,50% | 27,05% | US$250.730 | US$0,01000 | 3.141.592.653 POE |
| 2230 |  Iridium IRD | US$0,01048 | -32,13% | -19,00% | US$249.575 | US$844,20 | 23.817.787 IRD |
| 2231 |  Gene Source Code Chain GENE | US$0,0006651 | 50,75% | 79,98% | US$249.569 | US$0,01000 | 375.244.800 GENE |
| 2232 |  Swap XWP | US$0,01685 | -0,98% | 26,65% | US$249.224 | US$104,60 | 14.791.817 XWP |
| 2233 |  StakerDAO STKR | US$0,009767 | 3,83% | 14,87% | US$248.541 | - | 25.445.943 STKR |
| 2234 |  FansTime FTI | US$0,00008878 | 5,39% | 18,63% | US$253.015 | US$42.090,74 | 2.850.000.000 FTI |
| 2235 |  KIMCHI.finance KIMCHI | US$0,00008617 | 2,65% | 5,57% | US$248.146 | US$244,62 | 2.879.875.050 KIMCHI |
| 2236 |  EOS TRUST EOST | US$0,00003239 | 3,74% | 20,75% | US$243.569 | - | 7.518.810.122 EOST |
| 2237 |  SOTA Finance SOTA | US$0,006078 | 4,11% | 14,65% | US$243.071 | US$247,85 | 39.994.844 SOTA |
| 2238 |  Zeusshield ZSC | US$0,0002051 | 0,95% | -1,50% | US$239.823 | US$9.902,36 | 1.169.566.883 ZSC |
| 2239 |  Method Finance MTHD | US$0,005729 | 3,83% | 20,27% | US$238.091 | - | 41.560.052 MTHD |
| 2240 |  Samusky SAMU | US$0,0004344 | 0,07% | -4,51% | US$237.965 | US$223,41 | 547.842.420 SAMU |
| 2241 |  Escroco Emerald ESCE | US$0,0002379 | 0,71% | 20,04% | US$237.891 | - | 1.000.000.000 ESCE |
| 2242 |  Datamine DAM | US$0,07245 | 3,59% | 6,95% | US$236.248 | US$6.421,61 | 3.260.636 DAM |
| 2243 |  Eternity ENT | US$0,02483 | 0,50% | 19,99% | US$236.539 | - | 9.526.449 ENT |
| 2244 |  Decentralized Crypto Token DCTO | US$0,0002379 | 0,71% | 20,04% | US$236.242 | - | 993.067.232 DCTO |
| 2245 |  Golden Goose GOLD | US$0,001418 | -0,79% | -14,30% | US$235.428 | US$69.632,46 | 165.994.209 GOLD |
| 2246 |  2GIVE 2GIVE | US$0,0004434 | 0,50% | 19,99% | US$234.178 | - | 528.155.986 2GIVE |
| 2247 |  Chronologic DAY | US$0,1865 | 3,74% | 20,75% | US$233.167 | - | 1.250.253 DAY |
| 2248 |  Zetacoin ZET | US$0,001330 | 0,50% | 19,99% | US$232.800 | - | 175.015.703 ZET |
| 2249 |  EDC Blockchain EDC | US$0,005000 | 5,34% | 1,27% | US$230.124 | US$166,16 | 46.025.709 EDC |
| 2250 |  BlockMesh BMH | US$0,0008418 | 0,40% | 11,57% | US$229.832 | US$15.624,42 | 273.039.971 BMH |
Tabel di atas menampilkan halaman 45 dari total 187 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.