Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Xiotri XIOT | US$102,44 | 3,83% | 21,11% | US$452.594 | - | 4.418 XIOT |
| 2052 |  Save Environment Token SET | US$0,4705 | 2,26% | 20,40% | US$452.097 | - | 960.882 SET |
| 2053 |  Ink INK | US$0,0009765 | 0,05% | 1,30% | US$453.002 | US$24.638,69 | 463.910.527 INK |
| 2054 |  Big Digital Shares BDS | US$0,009033 | 3,42% | 1,47% | US$451.650 | US$4.562,83 | 50.000.000 BDS |
| 2055 |  Base Protocol BASE | US$1,06 | 19,69% | 31,68% | US$448.947 | US$102.839 | 423.217 BASE |
| 2056 |  Swace SWACE | US$0,0008727 | 0,59% | 14,54% | US$447.928 | US$52,94 | 513.292.589 SWACE |
| 2057 |  Knight War - The Holy Trio KWS | US$0,01417 | 0,92% | -8,31% | US$446.286 | US$33.450,01 | 31.485.404 KWS |
| 2058 |  KIWIGO KGO | US$0,01095 | 7,89% | 5,04% | US$464.665 | US$69.151,32 | 42.438.196 KGO |
| 2059 |  Titan Coin TTN | US$0,0004877 | 0,50% | 31,98% | US$444.231 | US$18,36 | 910.820.150 TTN |
| 2060 |  Zennies ZENI | US$0,0004434 | 0,50% | 19,99% | US$443.748 | - | 1.000.812.836 ZENI |
| 2061 |  Remme REM | US$0,0004386 | -0,04% | 7,17% | US$438.613 | US$111.771 | 1.000.000.000 REM |
| 2062 |  Space Cow Boy SCB | US$13,42 | 4,80% | 29,86% | US$438.044 | US$8.874,22 | 32.647 SCB |
| 2063 |  Power Index Pool Token PIPT | US$2,18 | 3,86% | 14,15% | US$436.683 | US$129,71 | 199.884 PIPT |
| 2064 |  Faceter FACE | US$0,0009285 | -9,56% | -16,25% | US$434.650 | US$46,92 | 468.136.184 FACE |
| 2065 |  AudioCoin ADC | US$0,0004434 | 0,50% | 19,99% | US$434.845 | - | 980.733.271 ADC |
| 2066 |  Dether DTH | US$0,004341 | 3,74% | 20,75% | US$434.087 | US$26.073,81 | 100.000.000 DTH |
| 2067 |  Pigeoncoin PGN | US$0,00005751 | 4,43% | 2,27% | US$432.151 | US$25.114,24 | 7.514.364.865 PGN |
| 2068 |  renDOGE RENDOGE | US$0,1393 | -0,11% | 15,34% | US$429.603 | US$15.111,76 | 3.083.733 RENDOGE |
| 2069 |  GokuMarket Credit GMC | US$0,1369 | -5,89% | 1,16% | US$431.776 | US$2.643,41 | 3.155.000 GMC |
| 2070 |  Yield Protocol YIELD | US$0,01270 | -0,40% | -2,35% | US$431.794 | US$84.462,77 | 34.009.745 YIELD |
| 2071 |  Zeepin ZPT | US$0,0008541 | 0,49% | 8,07% | US$427.048 | US$42.474,05 | 500.000.000 ZPT |
| 2072 |  Nexalt XLT | US$0,01275 | -3,64% | -11,75% | US$426.714 | US$34.364,51 | 33.474.306 XLT |
| 2073 |  Rise RISE | US$0,002202 | 4,43% | -18,79% | US$425.790 | US$118,92 | 193.397.143 RISE |
| 2074 |  IHT Real Estate Protocol IHT | US$0,0004302 | 2,12% | 5,35% | US$425.540 | US$20.296,04 | 989.061.136 IHT |
| 2075 |  Paybswap PAYB | US$0,002752 | -0,29% | 6,45% | US$424.126 | US$134.832 | 154.142.639 PAYB |
| 2076 |  Pylon Finance PYLON | US$28,69 | 0,92% | 11,73% | US$421.070 | US$557,36 | 14.678 PYLON |
| 2077 |  HYCON HYC | US$0,0001570 | 0,08% | 4,22% | US$420.268 | US$18.758,36 | 2.676.582.136 HYC |
| 2078 |  Shield Protocol SHIELD | US$1,72 | 1,98% | -5,49% | US$419.399 | US$3.201,96 | 244.499 SHIELD |
| 2079 |  Silver Stonks SSTX | US$0,0000005581 | 3,48% | 14,07% | US$417.182 | US$305,75 | 747.566.991.914 SSTX |
| 2080 |  DeHive DHV | US$0,4966 | -0,52% | 4,30% | US$419.519 | US$278.641 | 844.859 DHV |
| 2081 |  Dinamo Zagreb Fan Token DZG | US$0,8937 | 0,40% | 30,27% | US$424.531 | US$116.176 | 475.028 DZG |
| 2082 |  GeoCoin GEO | US$0,1299 | 6,69% | 20,40% | US$413.194 | US$366,50 | 3.180.551 GEO |
| 2083 |  Bottos BTO | US$0,0007539 | 1,25% | 6,96% | US$411.607 | US$33.133,64 | 546.000.153 BTO |
| 2084 |  Bobo Cash BOBO | US$0,000001195 | 3,83% | 20,02% | US$412.189 | - | 344.989.738.893 BOBO |
| 2085 |  BondAppétit Governance Token BAG | US$0,03795 | 0,19% | -10,71% | US$410.977 | - | 10.829.882 BAG |
| 2086 |  Collateral Pay COLL | US$0,06625 | 3,49% | 21,13% | US$410.244 | US$98,37 | 6.192.106 COLL |
| 2087 |  Bitcoin Confidential BC | US$0,00004948 | -17,29% | -13,96% | US$364.448 | US$5.145,96 | 7.365.901.523 BC |
| 2088 |  Donut DONUT | US$0,003384 | 0,06% | 34,57% | US$407.341 | US$5.075,77 | 120.355.919 DONUT |
| 2089 |  MesChain MES | US$0,0004667 | 33,76% | 13,50% | US$408.347 | US$121.683 | 874.972.732 MES |
| 2090 |  Etherparty FUEL | US$0,0004086 | -3,81% | 15,91% | US$408.606 | US$51.482,23 | 1.000.000.000 FUEL |
| 2091 |  ZENZO ZNZ | US$0,01372 | 22,76% | 32,57% | US$406.946 | US$487,67 | 29.667.006 ZNZ |
| 2092 |  Masari MSR | US$0,02527 | -1,01% | 66,81% | US$405.522 | US$122,84 | 16.045.916 MSR |
| 2093 |  ACoconut AC | US$0,1516 | 3,10% | 15,12% | US$403.376 | US$38.713,24 | 2.661.650 AC |
| 2094 |  Netbox Coin NBX | US$0,005106 | -13,01% | 0,00% | US$402.551 | US$4.447,52 | 78.834.362 NBX |
| 2095 |  Benchmark Protocol MARK | US$1,44 | 1,63% | 8,56% | US$401.734 | US$888,15 | 279.466 MARK |
| 2096 |  Thisoption TONS | US$0,07272 | 0,37% | 13,89% | US$401.025 | - | 5.514.569 TONS |
| 2097 |  PirateCash PIRATE | US$0,01553 | -1,11% | 15,81% | US$400.165 | US$834,25 | 25.759.163 PIRATE |
| 2098 |  DAOventures DVD | US$0,04344 | 3,36% | -6,61% | US$399.691 | US$294,93 | 9.200.046 DVD |
| 2099 |  Orbitcoin ORB | US$0,1241 | 0,50% | -19,24% | US$399.835 | - | 3.220.616 ORB |
| 2100 |  GoldenPyrex GPYX | US$0,03987 | -35,98% | 26,94% | US$398.712 | US$323,95 | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 42 dari total 187 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.