Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Orient Walt HTDF | US$0,008978 | -2,97% | 68,67% | US$834.463 | US$20.344,86 | 92.944.196 HTDF |
| 1852 |  Hydro HYDRO | US$0,01027 | -12,68% | 5,46% | US$845.503 | US$6.820,14 | 82.345.413 HYDRO |
| 1853 |  Mettalex MTLX | US$0,7396 | 1,40% | 6,92% | US$830.543 | US$423.727 | 1.123.003 MTLX |
| 1854 |  Buying.com BUY | US$0,01913 | -0,54% | 1,54% | US$830.862 | US$136.290 | 43.440.000 BUY |
| 1855 |  QChi QCH | US$0,02511 | 3,74% | 17,27% | US$822.371 | US$2.080,38 | 32.756.240 QCH |
| 1856 |  HollyGold HGOLD | US$0,2210 | -13,61% | -16,46% | US$818.520 | US$94.482,17 | 3.704.196 HGOLD |
| 1857 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,09 | 3,99% | 27,97% | US$826.742 | US$567.268 | 202.242 STV |
| 1858 |  Etherland ELAND | US$0,02734 | 6,16% | 10,01% | US$812.821 | US$4.271,94 | 29.730.582 ELAND |
| 1859 |  Battle Hero BATH | US$0,01662 | -4,64% | 6,22% | US$827.001 | US$457.503 | 49.773.309 BATH |
| 1860 |  BlackHat BLKC | US$0,3372 | 2,88% | -2,78% | US$808.565 | US$327.910 | 2.397.844 BLKC |
| 1861 |  Ravencoin Classic RVC | US$0,00007865 | 0,18% | -0,73% | US$825.839 | US$22.732,84 | 10.500.324.246 RVC |
| 1862 |  yAxis YAXIS | US$0,8793 | 4,92% | -2,15% | US$819.405 | US$102.629 | 931.896 YAXIS |
| 1863 |  CryptoSoul SOUL | US$0,002574 | 19,77% | -7,66% | US$818.738 | US$24,53 | 318.125.249 SOUL |
| 1864 |  Kawaii Islands KWT | US$0,02735 | 3,14% | -10,62% | US$820.567 | US$279.150 | 30.000.000 KWT |
| 1865 |  Moniwar MOWA | US$0,07231 | -5,09% | -6,44% | US$781.677 | US$166.800 | 10.810.810 MOWA |
| 1866 |  Upfiring UFR | US$0,03370 | -49,37% | -35,33% | US$808.740 | US$0,1100 | 24.000.000 UFR |
| 1867 |  ByteNext BNU | US$0,04654 | 2,24% | -5,16% | US$802.764 | US$9.501,64 | 17.250.000 BNU |
| 1868 |  Professional Fighters League Fan Token PFL | US$0,6239 | 5,00% | 26,92% | US$807.450 | US$84.495,90 | 1.294.194 PFL |
| 1869 |  Decentralized Vulnerability Platform DVP | US$0,001527 | -4,58% | -2,95% | US$797.769 | US$383.716 | 522.405.821 DVP |
| 1870 |  Vipstar Coin VIPS | US$0,00001685 | -1,59% | 7,22% | US$823.400 | US$4,92 | 48.870.352.722 VIPS |
| 1871 |  Debitum DEB | US$0,004005 | -11,88% | 37,65% | US$799.509 | US$63.528,99 | 199.645.716 DEB |
| 1872 |  Katalyo KTLYO | US$0,07331 | 12,78% | 15,22% | US$784.093 | US$297,01 | 10.695.604 KTLYO |
| 1873 |  DogeCash DOGEC | US$0,04562 | 19,59% | 105,76% | US$784.326 | US$6.252,80 | 17.192.603 DOGEC |
| 1874 |  TokenPay TPAY | US$0,03524 | -4,17% | 2,24% | US$778.017 | US$65.261,85 | 22.076.271 TPAY |
| 1875 |  Universidad de Chile Fan Token UCH | US$2,04 | 5,01% | 20,17% | US$766.509 | US$277.508 | 375.236 UCH |
| 1876 |  Zuki Moba ZUKI | US$0,02105 | -5,18% | 9,41% | US$775.185 | US$103.494 | 36.819.022 ZUKI |
| 1877 |  PRCY Coin PRCY | US$0,09084 | 8,35% | 0,82% | US$770.261 | US$137.091 | 8.479.255 PRCY |
| 1878 |  Ubex UBEX | US$0,0002631 | 17,21% | 20,25% | US$869.754 | US$170.591 | 3.306.258.739 UBEX |
| 1879 |  Nuco.cloud NCDT | US$0,03052 | -0,88% | 7,65% | US$763.092 | US$12.276,60 | 25.000.000 NCDT |
| 1880 |  Relite Finance RELI | US$0,01391 | 2,92% | 17,32% | US$764.833 | US$1.969,36 | 55.002.156 RELI |
| 1881 |  Minereum MNE | US$0,05216 | -5,89% | -18,72% | US$759.254 | US$23.567,97 | 14.556.218 MNE |
| 1882 |  NFTify N1 | US$0,03877 | 2,24% | -0,85% | US$789.337 | US$24.076,25 | 20.362.031 N1 |
| 1883 |  Azbit AZ | US$0,000008997 | 0,46% | 5,68% | US$747.247 | US$57,41 | 83.057.996.159 AZ |
| 1884 |  Substratum SUB | US$0,001951 | -19,01% | -8,81% | US$747.233 | US$3.394,78 | 383.021.000 SUB |
| 1885 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005885 | 1,28% | 17,29% | US$746.819 | US$5.241,06 | 126.901.359 FOUR |
| 1886 |  Argon ARGON | US$0,01043 | 2,90% | 21,57% | US$748.360 | US$112.429 | 71.759.938 ARGON |
| 1887 |  MyWish WISH | US$0,07751 | -10,52% | 1,16% | US$739.999 | US$3,35 | 9.546.651 WISH |
| 1888 |  OptionRoom ROOM | US$0,05906 | -0,14% | 7,39% | US$737.807 | US$88.134,69 | 12.493.373 ROOM |
| 1889 |  PHI Token PHI | US$0,1265 | 1,25% | -3,10% | US$737.390 | US$144,17 | 5.828.254 PHI |
| 1890 |  Green Satoshi Token GST | US$2,65 | 1,20% | 16,62% | US$734.645 | US$758.286 | 277.199 GST |
| 1891 |  Sharder SS | US$0,002600 | 1,39% | 41,48% | US$736.462 | US$79.397,64 | 283.282.765 SS |
| 1892 |  Origo OGO | US$0,001657 | 1,60% | 3,42% | US$729.978 | US$246.615 | 440.516.789 OGO |
| 1893 |  DexKit KIT | US$0,9045 | 6,51% | 18,75% | US$722.597 | US$1.639,18 | 798.898 KIT |
| 1894 |  Spaceswap MILK2 MILK2 | US$0,09663 | 1,58% | 16,52% | US$712.812 | US$102.656 | 7.376.937 MILK2 |
| 1895 |  Aitra AITRA | US$0,1095 | 0,50% | 56,77% | US$722.667 | US$4,14 | 6.598.686 AITRA |
| 1896 |  CVCoin CVN | US$0,05808 | -2,48% | -2,37% | US$719.129 | US$4.294,67 | 12.380.890 CVN |
| 1897 |  Typerium TYPE | US$0,0004405 | 22,19% | 22,17% | US$715.729 | US$3.624,09 | 1.624.839.391 TYPE |
| 1898 |  SophiaTX SPHTX | US$0,002160 | 3,31% | 20,65% | US$714.839 | - | 330.877.003 SPHTX |
| 1899 |  HOMIHELP HOMI | US$0,6212 | 0,50% | 19,99% | US$714.588 | - | 1.150.359 HOMI |
| 1900 |  Motocoin MOTO | US$0,03636 | 0,50% | 19,99% | US$714.165 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 38 dari total 187 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.