Data Historis Harga Kripto 09/02/2022
Daftar harga kripto yang direkam pada tanggal 09/02/2022, mencakup 9.328 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Origin Sport ORS | US$0,004974 | 3,15% | 11,43% | US$1.492.108 | US$67.100,44 | 299.999.850 ORS |
| 1652 |  Apron Network APN | US$0,01599 | -1,34% | 1,95% | US$1.495.076 | US$331.786 | 93.500.000 APN |
| 1653 |  Zloadr ZDR | US$0,2745 | 1,62% | 20,25% | US$1.489.567 | - | 5.425.706 ZDR |
| 1654 |  ETNA Network ETNA | US$0,1223 | 2,79% | 3,86% | US$1.477.825 | US$213.030 | 12.079.542 ETNA |
| 1655 |  DMM: Governance DMG | US$0,02929 | 0,42% | 5,93% | US$1.469.705 | US$260.175 | 50.171.667 DMG |
| 1656 |  Antiample XAMP | US$0,003179 | 3,83% | 21,11% | US$1.481.288 | - | 465.929.910 XAMP |
| 1657 |  MintMe.com Coin MINTME | US$0,007981 | 0,50% | 19,99% | US$1.481.192 | US$204,07 | 185.590.144 MINTME |
| 1658 |  ZUSD ZUSD | US$1,00 | 0,15% | 0,33% | US$1.474.015 | US$493,27 | 1.472.237 ZUSD |
| 1659 |  SonoCoin SONO | US$0,05206 | 35,70% | -4,46% | US$1.470.762 | US$5.010,10 | 28.250.407 SONO |
| 1660 |  PayPie PPP | US$0,01774 | -33,00% | -20,01% | US$1.463.180 | US$68,80 | 82.500.000 PPP |
| 1661 |  MurAll PAINT | US$0,0001570 | 0,15% | 26,33% | US$1.458.611 | US$53.090,19 | 9.290.646.896 PAINT |
| 1662 |  BZEdge BZE | US$0,0004859 | 11,15% | 261,26% | US$1.455.339 | US$184,24 | 2.995.148.750 BZE |
| 1663 |  Eden EDN | US$0,002423 | -12,24% | -12,31% | US$1.453.975 | US$46.842,21 | 600.000.000 EDN |
| 1664 |  Tripio TRIO | US$0,0003862 | 0,17% | 14,89% | US$1.448.215 | US$168.828 | 3.750.000.000 TRIO |
| 1665 |  Handy HANDY | US$0,007016 | -0,25% | 2,68% | US$1.444.019 | US$79.203,32 | 205.818.864 HANDY |
| 1666 |  EarnX EARNX | US$0,0000002091 | 18,62% | 19,31% | US$1.444.153 | US$4.870,31 | 6.905.805.429.743 EARNX |
| 1667 |  Smaugs NFT SMG | US$0,04112 | -7,35% | -0,11% | US$1.439.076 | US$51.524,38 | 35.000.000 SMG |
| 1668 |  ATLANT ATL | US$0,02630 | 0,60% | 19,02% | US$1.424.840 | - | 54.175.041 ATL |
| 1669 |  BankerDoge BANKER | US$0,002260 | 9,15% | 4,51% | US$1.427.807 | US$32,76 | 631.907.135 BANKER |
| 1670 |  Mind Music MND | US$0,000000002863 | 8,35% | 27,06% | US$1.426.378 | US$35.425,42 | 498.189.654.056.301 MND |
| 1671 |  Nerve Finance NRV | US$0,03099 | 0,49% | 10,84% | US$1.432.812 | US$131.160 | 46.237.771 NRV |
| 1672 |  NearPad PAD | US$0,3225 | -13,71% | 2,07% | US$1.420.071 | US$48.796,89 | 4.403.309 PAD |
| 1673 |  Cat Token CAT | US$0,2170 | -2,89% | 17,19% | US$1.416.775 | - | 6.527.607 CAT |
| 1674 |  Islander ISA | US$0,002609 | 6,80% | 24,74% | US$1.423.788 | US$166.472 | 545.753.780 ISA |
| 1675 |  Digix Gold Token DGX | US$25,87 | -19,42% | -17,01% | US$1.413.250 | US$3.024,70 | 54.623 DGX |
| 1676 |  ADAMANT Messenger ADM | US$0,01596 | -13,86% | 54,27% | US$1.408.691 | US$638,95 | 88.252.966 ADM |
| 1677 |  MeDIA eYe NFT Portal eYe | US$0,01506 | 3,02% | 18,87% | US$1.400.858 | US$4.061,71 | 92.990.540 eYe |
| 1678 |  Beyond Protocol BP | US$0,1881 | -2,54% | 4,26% | US$1.397.150 | US$638.449 | 7.427.778 BP |
| 1679 |  ESBC ESBC | US$0,04622 | 0,14% | 26,08% | US$1.425.685 | US$57.309,84 | 30.844.116 ESBC |
| 1680 |  Avaxtars Token AVXT | US$8,90 | 3,65% | -1,65% | US$1.392.999 | US$39.785,53 | 156.482 AVXT |
| 1681 |  Tidal Finance TIDAL | US$0,001583 | -14,89% | 11,73% | US$1.369.729 | US$559.069 | 865.226.229 TIDAL |
| 1682 |  PERI Finance PERI | US$0,3320 | 5,18% | 10,59% | US$1.381.607 | US$3.030.031 | 4.161.693 PERI |
| 1683 |  Portugal National Team Fan Token POR | US$0,7877 | -2,61% | 9,64% | US$1.381.627 | US$115.643 | 1.753.987 POR |
| 1684 |  Jade Currency JADE | US$0,02550 | -1,66% | 21,50% | US$1.367.890 | US$126.648 | 53.652.398 JADE |
| 1685 |  Forefront FF | US$1,48 | 3,83% | 18,13% | US$1.371.558 | US$2.912,91 | 926.179 FF |
| 1686 |  Creaticles CRE8 | US$0,01753 | 3,89% | 3,22% | US$1.368.499 | US$502.384 | 78.052.634 CRE8 |
| 1687 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,9780 | 3,81% | 19,63% | US$1.369.097 | US$132.144 | 1.399.882 SAUBER |
| 1688 |  Clube Atlético Mineiro Fan Token GALO | US$0,7708 | 3,08% | 11,19% | US$1.350.556 | US$111.878 | 1.752.048 GALO |
| 1689 |  Peanut NUX | US$0,1437 | 1,42% | 9,52% | US$1.362.131 | US$368.712 | 9.476.069 NUX |
| 1690 |  ACA Token ACA | US$0,02928 | 2,86% | 3,51% | US$1.350.488 | US$9.204,65 | 46.118.620 ACA |
| 1691 |  iEthereum IETH | US$0,07497 | 0,48% | -10,16% | US$1.349.403 | US$319,45 | 18.000.000 IETH |
| 1692 |  Wolf Safe Poor People WSPP | US$0,000000000096 | 5,58% | -3,83% | US$1.339.973 | US$15.403,78 | 13.892.707.917.262.170 WSPP |
| 1693 |  ChessCoin CHESS | US$0,02483 | 0,50% | 26,78% | US$1.341.619 | US$161,77 | 54.032.769 CHESS |
| 1694 |  Omlira OML | US$0,01445 | 10,21% | -1,87% | US$1.340.869 | US$47.651,88 | 92.808.753 OML |
| 1695 |  Humaniq HMQ | US$0,007185 | 0,76% | 22,11% | US$1.335.002 | US$43.353,95 | 185.811.695 HMQ |
| 1696 |  Merculet MVP | US$0,0003053 | 3,67% | 19,73% | US$1.325.416 | US$32.277,55 | 4.341.123.897 MVP |
| 1697 |  Ditto DITTO | US$0,5170 | 2,13% | 13,87% | US$1.328.859 | US$2.073,17 | 2.570.142 DITTO |
| 1698 |  UnlimitedIP UIP | US$0,0008673 | 10,43% | -2,65% | US$1.335.582 | US$22.155,10 | 1.539.985.525 UIP |
| 1699 |  Dynamix DYNA | US$0,000000002543 | 7,87% | 6,21% | US$1.315.640 | US$131.261 | 517.426.430.667.458 DYNA |
| 1700 |  8Bit Doge BITD | US$0,0005080 | 2,46% | 7,00% | US$1.314.537 | US$6.461,70 | 2.587.701.353 BITD |
Tabel di atas menampilkan halaman 34 dari total 187 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.